Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.60 | 28.86 | 28.60 | 28.78 | 0.63% | 1500 |
| Dec 15, 2025 | 28.48 | 29.02 | 28.48 | 29.02 | 1.90% | 766 |
| Dec 12, 2025 | 28.38 | 28.54 | 28.38 | 28.44 | 0.21% | 1605 |
| Dec 11, 2025 | 27.94 | 28.48 | 27.94 | 28.48 | 1.93% | 9582 |
| Dec 10, 2025 | 28.18 | 28.18 | 27.76 | 28.08 | -0.35% | 346 |
| Dec 09, 2025 | 27.98 | 28.04 | 27.98 | 28.04 | 0.21% | 111 |
| Dec 08, 2025 | 28.10 | 28.10 | 28 | 28.10 | 0 | 706 |
| Dec 05, 2025 | 28.04 | 28.20 | 27.80 | 27.80 | -0.86% | 301 |
| Dec 04, 2025 | 27.86 | 28.12 | 27.76 | 28.02 | 0.57% | 1250 |
| Dec 03, 2025 | 27.84 | 28.06 | 27.84 | 27.92 | 0.29% | 670 |
| Dec 02, 2025 | 28.24 | 28.56 | 28.10 | 28.12 | -0.42% | 1106 |
| Dec 01, 2025 | 28.30 | 28.56 | 28.26 | 28.26 | -0.14% | 115 |
| Nov 28, 2025 | 28.32 | 28.40 | 28.18 | 28.40 | 0.28% | 380 |
| Nov 27, 2025 | 28.18 | 28.46 | 28.18 | 28.46 | 0.99% | 1130 |
| Nov 26, 2025 | 28.08 | 28.46 | 28.08 | 28.46 | 1.35% | 1301 |
| Nov 25, 2025 | 27.58 | 28.16 | 27.58 | 28.16 | 2.10% | 2125 |
| Nov 24, 2025 | 27.50 | 27.60 | 27.50 | 27.54 | 0.15% | 1400 |
| Nov 21, 2025 | 26.92 | 27.14 | 26.92 | 27.14 | 0.82% | 150 |
| Nov 20, 2025 | 27.16 | 27.16 | 26.70 | 26.70 | -1.69% | 380 |
| Nov 19, 2025 | 27.26 | 27.28 | 27.12 | 27.12 | -0.51% | 695 |
| Nov 18, 2025 | 27.62 | 27.62 | 27.30 | 27.48 | -0.51% | 400 |
| Nov 17, 2025 | 28.40 | 28.40 | 27.92 | 27.92 | -1.69% | 711 |
Access
/time_series
data via our API — starting from the
Basic plan.