Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 0.62000000 | 0.63499999 | 0.60500002 | 0.61500001 | -0.81% | 0 |
| Oct 13, 2025 | 0.60000002 | 0.625 | 0.57499999 | 0.625 | 4.17% | 0 |
| Oct 10, 2025 | 0.66000003 | 0.66000003 | 0.60000002 | 0.60000002 | -9.09% | 0 |
| Oct 09, 2025 | 0.67500001 | 0.69000000 | 0.64499998 | 0.66500002 | -1.48% | 0 |
| Oct 08, 2025 | 0.67000002 | 0.69000000 | 0.67000002 | 0.68500000 | 2.24% | 0 |
| Oct 07, 2025 | 0.72000003 | 0.72500002 | 0.66500002 | 0.66500002 | -7.64% | 0 |
| Oct 06, 2025 | 0.74000001 | 0.75 | 0.69499999 | 0.71499997 | -3.38% | 0 |
| Oct 03, 2025 | 0.74000001 | 0.74000001 | 0.67500001 | 0.73500001 | -0.68% | 0 |
| Oct 02, 2025 | 0.74500000 | 0.75999999 | 0.72500002 | 0.73000002 | -2.01% | 0 |
| Oct 01, 2025 | 0.72000003 | 0.73500001 | 0.70499998 | 0.73000002 | 1.39% | 0 |
| Sep 30, 2025 | 0.71499997 | 0.75999999 | 0.70499998 | 0.70999998 | -0.70% | 0 |
| Sep 29, 2025 | 0.72000003 | 0.82499999 | 0.69499999 | 0.69999999 | -2.78% | 0 |
| Sep 26, 2025 | 0.70999998 | 0.72500002 | 0.69999999 | 0.71499997 | 0.70% | 0 |
| Sep 25, 2025 | 0.73000002 | 0.75500000 | 0.70999998 | 0.70999998 | -2.74% | 0 |
| Sep 24, 2025 | 0.73000002 | 0.75500000 | 0.72500002 | 0.72500002 | -0.68% | 0 |
| Sep 23, 2025 | 0.73000002 | 0.83499998 | 0.73000002 | 0.74000001 | 1.37% | 0 |
| Sep 22, 2025 | 0.75999999 | 0.75999999 | 0.73500001 | 0.75999999 | 0 | 0 |
| Sep 19, 2025 | 0.75500000 | 0.85000002 | 0.75500000 | 0.76499999 | 1.32% | 0 |
| Sep 18, 2025 | 0.73000002 | 0.78500003 | 0.73000002 | 0.75999999 | 4.11% | 0 |
| Sep 17, 2025 | 0.81000000 | 0.87000000 | 0.74500000 | 0.74500000 | -8.02% | 0 |
| Sep 16, 2025 | 0.83499998 | 0.89999998 | 0.80500001 | 0.82499999 | -1.20% | 0 |
| Sep 15, 2025 | 0.80000001 | 0.875 | 0.79000002 | 0.80500001 | 0.62% | 0 |