Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 320 |
| May 13, 2025 | 6.10 | 6.10 | 6.05 | 6.10 | 0 | 320 |
| May 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 1696 |
| May 09, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 1696 |
| May 08, 2025 | 6.20 | 6.25 | 6.15 | 6.15 | -0.81% | 1696 |
| May 07, 2025 | 6 | 6.15 | 5.95 | 6.15 | 2.50% | 3683 |
| May 06, 2025 | 6 | 6 | 6 | 6 | 0 | 926 |
| May 05, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 926 |
| May 02, 2025 | 6 | 6 | 5.90 | 5.95 | -0.83% | 1523 |
| Apr 30, 2025 | 5.90 | 5.95 | 5.85 | 5.95 | 0.85% | 3517 |
| Apr 29, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 61 |
| Apr 28, 2025 | 5.85 | 5.90 | 5.80 | 5.90 | 0.85% | 6000 |
| Apr 25, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 684 |
| Apr 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 684 |
| Apr 23, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 678 |
| Apr 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 180 |
| Apr 17, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 684 |
| Apr 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 684 |
| Apr 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 6301 |