Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.55 | 5.80 | 5.55 | 5.75 | 3.60% | 2621 |
| Dec 15, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 20 |
| Dec 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 20 |
| Dec 11, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 0.85% | 834 |
| Dec 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 462 |
| Dec 09, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | -1.65% | 462 |
| Dec 08, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 646 |
| Dec 05, 2025 | 5.95 | 6 | 5.95 | 6 | 0.84% | 646 |
| Dec 04, 2025 | 6.10 | 6.10 | 6 | 6 | -1.64% | 10 |
| Dec 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 6 |
| Dec 02, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 6 |
| Dec 01, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 0.85% | 6 |
| Nov 28, 2025 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 34 |
| Nov 27, 2025 | 5.90 | 6 | 5.90 | 6 | 1.69% | 236 |
| Nov 26, 2025 | 6 | 6 | 6 | 6 | 0 | 717 |
| Nov 25, 2025 | 6 | 6.05 | 6 | 6.05 | 0.83% | 717 |
| Nov 24, 2025 | 6 | 6 | 6 | 6 | 0 | 503 |
| Nov 21, 2025 | 6 | 6 | 6 | 6 | 0 | 502 |
| Nov 20, 2025 | 6 | 6 | 6 | 6 | 0 | 986 |
| Nov 19, 2025 | 6 | 6 | 6 | 6 | 0 | 1337 |
| Nov 18, 2025 | 6 | 6 | 6 | 6 | 0 | 1337 |
| Nov 17, 2025 | 6 | 6.05 | 5.70 | 6 | 0 | 4384 |
Access
/time_series
data via our API — starting from the
Basic plan.