Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | -0.98% | 1 |
| Apr 01, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 982 |
| Mar 31, 2026 | 5.15 | 5.15 | 5.05 | 5.10 | -0.97% | 982 |
| Mar 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 111 |
| Mar 27, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 700 |
| Mar 26, 2026 | 4.88 | 5 | 4.88 | 5 | 2.46% | 67 |
| Mar 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 69 |
| Mar 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 2 |
| Mar 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 20, 2026 | 4.98 | 5.10 | 4.98 | 5.10 | 2.41% | 505 |
| Mar 19, 2026 | 5.05 | 5.05 | 4.90 | 4.90 | -2.97% | 973 |
| Mar 18, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 36 |
| Mar 17, 2026 | 5 | 5.10 | 5 | 5.10 | 2% | 1195 |
| Mar 16, 2026 | 5.05 | 5.05 | 5 | 5.05 | 0 | 1494 |
| Mar 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 8 |
| Mar 12, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 408 |
| Mar 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 6329 |
| Mar 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 6329 |
| Mar 09, 2026 | 4.96 | 5.20 | 4.96 | 5.15 | 3.83% | 6329 |
| Mar 06, 2026 | 5 | 5.05 | 5 | 5 | 0 | 5587 |
| Mar 05, 2026 | 5 | 5.05 | 5 | 5.05 | 1% | 7168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.