Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.10 | 1.12 | 1.07 | 1.10 | 0 | 0 |
| Apr 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 23, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | -1.77% | 18804 |
| Apr 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 21, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | -1.74% | 7877 |
| Apr 20, 2026 | 1.10 | 1.14 | 1.10 | 1.10 | 0 | 15165 |
| Apr 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Apr 16, 2026 | 1.07 | 1.15 | 1.07 | 1.15 | 7.48% | 130 |
| Apr 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 0 |
| Apr 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Apr 13, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 2.80% | 64297 |
| Apr 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 2601 |
| Apr 09, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 2.78% | 20 |
| Apr 08, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | 7.69% | 36185 |
| Apr 07, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | -3.67% | 5720 |
| Apr 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 1000 |
| Apr 01, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 34437 |
| Mar 31, 2026 | 1.03 | 1.08 | 1.03 | 1.08 | 4.45% | 34437 |
| Mar 30, 2026 | 1.02 | 1.07 | 1.02 | 1.06 | 4.01% | 59070 |
| Mar 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.