Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 4.82% | 0 |
| Dec 15, 2025 | 1.05 | 1.12 | 1.05 | 1.12 | 6.37% | 10292 |
| Dec 12, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.57% | 10000 |
| Dec 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 10000 |
| Dec 10, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 10000 |
| Dec 09, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 4.74% | 10000 |
| Dec 08, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | -0.37% | 50 |
| Dec 05, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 5.46% | 902 |
| Dec 04, 2025 | 1.10 | 1.16 | 1.10 | 1.16 | 5.37% | 5500 |
| Dec 03, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 8250 |
| Dec 02, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 8250 |
| Dec 01, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 8250 |
| Nov 28, 2025 | 1.09 | 1.15 | 1.09 | 1.15 | 5.51% | 8250 |
| Nov 27, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 5.17% | 48600 |
| Nov 26, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 0.75% | 1 |
| Nov 25, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Nov 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 1250 |
| Nov 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 1250 |
| Nov 20, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4.52% | 1250 |
| Nov 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 2700 |
| Nov 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 2700 |
| Nov 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.