Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | 0 |
| Sep 09, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Sep 08, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | 0 |
| Sep 05, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 0 |
| Sep 04, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 0 | 0 |
| Sep 03, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 0 | 0 |
| Sep 02, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Sep 01, 2025 | 59 | 59 | 59 | 59 | 0 | 0 |
| Aug 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | 0 |
| Aug 28, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | 0 |
| Aug 27, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 0 |
| Aug 26, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Aug 25, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Aug 22, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 0 | 0 |
| Aug 21, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 0 | 0 |
| Aug 20, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 0 | 0 |
| Aug 19, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 0 |
| Aug 18, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 0 | 0 |
| Aug 15, 2025 | 58 | 58 | 58 | 58 | 0 | 0 |
| Aug 14, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Aug 13, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| Aug 12, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 |
| Aug 11, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 0 |