Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 100 |
| May 19, 2025 | 3.57 | 3.76 | 3.57 | 3.76 | 5.35% | 100 |
| May 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 500 |
| May 15, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 0 |
| May 14, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 0 |
| May 13, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| May 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 500 |
| May 09, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 500 |
| May 08, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| May 07, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 06, 2025 | 3.25 | 3.43 | 3.25 | 3.43 | 5.51% | 500 |
| May 05, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 1500 |
| May 02, 2025 | 3.24 | 3.42 | 3.24 | 3.42 | 5.65% | 1500 |
| Apr 30, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 500 |
| Apr 29, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 28, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 500 |
| Apr 25, 2025 | 3.40 | 3.58 | 3.40 | 3.58 | 5.32% | 500 |
| Apr 24, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Apr 23, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Apr 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 297 |