Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.26 | 4.26 | 4.17 | 4.17 | -2.21% | 1 |
| Dec 12, 2025 | 4.21 | 4.27 | 4.21 | 4.21 | 0 | 40 |
| Dec 11, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 0.09% | 50 |
| Dec 10, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 0.45% | 50 |
| Dec 09, 2025 | 4.33 | 4.33 | 4.25 | 4.26 | -1.52% | 50 |
| Dec 08, 2025 | 4.32 | 4.39 | 4.32 | 4.39 | 1.69% | 40 |
| Dec 05, 2025 | 4.45 | 4.46 | 4.44 | 4.46 | 0.22% | 33 |
| Dec 04, 2025 | 4.44 | 4.44 | 4.43 | 4.43 | -0.20% | 33 |
| Dec 03, 2025 | 4.44 | 4.45 | 4.44 | 4.45 | 0.09% | 33 |
| Dec 02, 2025 | 4.44 | 4.47 | 4.44 | 4.47 | 0.50% | 33 |
| Dec 01, 2025 | 4.46 | 4.46 | 4.39 | 4.39 | -1.70% | 33 |
| Nov 28, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | 1.36% | 1377 |
| Nov 27, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | -0.09% | 0 |
| Nov 26, 2025 | 4.45 | 4.45 | 4.40 | 4.40 | -1.10% | 400 |
| Nov 25, 2025 | 4.44 | 4.51 | 4.44 | 4.45 | 0.11% | 95 |
| Nov 24, 2025 | 4.43 | 4.51 | 4.42 | 4.51 | 1.90% | 678 |
| Nov 21, 2025 | 4.40 | 4.40 | 4.30 | 4.35 | -1.09% | 2500 |
| Nov 20, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0.11% | 0 |
| Nov 19, 2025 | 4.51 | 4.52 | 4.51 | 4.52 | 0.27% | 200 |
| Nov 18, 2025 | 4.43 | 4.45 | 4.43 | 4.44 | 0.20% | 200 |
| Nov 17, 2025 | 4.59 | 4.60 | 4.58 | 4.58 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.