Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 23, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 22, 2026 | 0.017000001 | 0.017000001 | 0.015000000 | 0.015000000 | -11.76% | 2061054 |
| Apr 21, 2026 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 691273 |
| Apr 20, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 86199 |
| Apr 17, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 450000 |
| Apr 16, 2026 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 211196 |
| Apr 15, 2026 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 491 |
| Apr 14, 2026 | 0.014000000 | 0.016000001 | 0.014000000 | 0.016000001 | 14.29% | 464873 |
| Apr 13, 2026 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 886449 |
| Apr 10, 2026 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 60176 |
| Apr 09, 2026 | 0.016000001 | 0.016000001 | 0.014000000 | 0.014000000 | -12.50% | 403680 |
| Apr 08, 2026 | 0.015000000 | 0.016000001 | 0.015000000 | 0.016000001 | 6.67% | 305279 |
| Apr 07, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 655 |
| Apr 02, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 71059 |
| Apr 01, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 1148135 |
| Mar 31, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 561 |
| Mar 30, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 43 |
| Mar 27, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 701 |
| Mar 26, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 2086017 |
Access
/time_series
data via our API — starting from the
Basic plan and above.