Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| May 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| May 08, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 200 |
| May 07, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 200 |
| May 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 05, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| May 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 27, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Apr 24, 2026 | 9.24 | 9.24 | 7.40 | 7.40 | -19.91% | 315 |
| Apr 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| Apr 21, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 1.47% | 169 |
| Apr 20, 2026 | 6.80 | 8.88 | 6.80 | 8.88 | 30.59% | 169 |
| Apr 17, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | -1.18% | 0 |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 128 |
| Apr 15, 2026 | 6.52 | 6.64 | 6.52 | 6.64 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.