Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 221.52 |
| Jun 02, 2025 | 221.30 |
| May 30, 2025 | 222.50 |
| May 28, 2025 | 222.42 |
| May 27, 2025 | 223.64 |
| May 26, 2025 | 223.07 |
| May 23, 2025 | 222.72 |
| May 22, 2025 | 222.48 |
| May 21, 2025 | 222.80 |
| May 20, 2025 | 222.77 |
| May 19, 2025 | 220.63 |
| May 16, 2025 | 221 |
| May 15, 2025 | 218.60 |
| May 14, 2025 | 218.17 |
| May 13, 2025 | 218.20 |
| May 12, 2025 | 218 |
| May 08, 2025 | 218.53 |
| May 07, 2025 | 218.50 |
| May 06, 2025 | 218.39 |
| May 05, 2025 | 218.29 |