Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 40 |
| Dec 12, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 0 |
| Dec 11, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Dec 10, 2025 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
| Dec 09, 2025 | 167.90 | 168.20 | 164.80 | 164.80 | -1.85% | 250 |
| Dec 08, 2025 | 169.90 | 173 | 169.90 | 170.80 | 0.53% | 10 |
| Dec 05, 2025 | 174.20 | 174.20 | 168.50 | 168.50 | -3.27% | 0 |
| Dec 04, 2025 | 173.60 | 173.60 | 172.10 | 173.50 | -0.06% | 0 |
| Dec 03, 2025 | 173.30 | 175.80 | 170.70 | 170.70 | -1.50% | 0 |
| Dec 02, 2025 | 173.30 | 173.40 | 171.30 | 173.40 | 0.06% | 650 |
| Dec 01, 2025 | 174.90 | 174.90 | 170.50 | 170.50 | -2.52% | 130 |
| Nov 28, 2025 | 172.10 | 172.10 | 171.90 | 172.10 | 0 | 0 |
| Nov 27, 2025 | 169.80 | 172.70 | 169.80 | 172.70 | 1.71% | 125 |
| Nov 26, 2025 | 171.40 | 171.40 | 169.20 | 170.90 | -0.29% | 0 |
| Nov 25, 2025 | 169.90 | 171.40 | 168.50 | 168.50 | -0.82% | 0 |
| Nov 24, 2025 | 170.20 | 170.40 | 169.20 | 169.90 | -0.18% | 0 |
| Nov 21, 2025 | 169.80 | 171 | 169.80 | 171 | 0.71% | 0 |
| Nov 20, 2025 | 175.10 | 175.50 | 173.80 | 174.30 | -0.46% | 0 |
| Nov 19, 2025 | 176 | 176.60 | 172.70 | 172.70 | -1.88% | 0 |
| Nov 18, 2025 | 175.20 | 175.20 | 175.20 | 175.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.