Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | 0 |
| Sep 05, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
| Sep 04, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 0 |
| Sep 03, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Sep 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Sep 01, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Aug 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 0 |
| Aug 28, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 0 |
| Aug 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | 0 |
| Aug 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Aug 25, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | 0 |
| Aug 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Aug 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | 0 |
| Aug 20, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Aug 19, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | 0 |
| Aug 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Aug 15, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| Aug 14, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 0 |
| Aug 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | 0 |
| Aug 12, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | 0 |
| Aug 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 0 |
| Aug 08, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |