Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.52 | 4.56 | 4.39 | 4.39 | -2.88% | 0 |
| Apr 01, 2026 | 4.60 | 4.70 | 4.44 | 4.44 | -3.37% | 0 |
| Mar 31, 2026 | 4.35 | 4.64 | 4.35 | 4.47 | 2.76% | 0 |
| Mar 30, 2026 | 4.36 | 4.36 | 4.27 | 4.27 | -2.18% | 0 |
| Mar 27, 2026 | 4.54 | 4.54 | 4.27 | 4.27 | -5.95% | 0 |
| Mar 26, 2026 | 4.59 | 4.60 | 4.45 | 4.45 | -3.05% | 0 |
| Mar 25, 2026 | 4.46 | 4.61 | 4.46 | 4.53 | 1.68% | 0 |
| Mar 24, 2026 | 4.52 | 4.52 | 4.40 | 4.40 | -2.77% | 0 |
| Mar 23, 2026 | 4.49 | 4.52 | 4.30 | 4.45 | -0.89% | 0 |
| Mar 20, 2026 | 4.56 | 4.58 | 4.44 | 4.44 | -2.74% | 0 |
| Mar 19, 2026 | 4.68 | 4.68 | 4.46 | 4.46 | -4.70% | 0 |
| Mar 18, 2026 | 4.88 | 4.88 | 4.71 | 4.72 | -3.28% | 0 |
| Mar 17, 2026 | 4.82 | 4.90 | 4.71 | 4.81 | -0.31% | 0 |
| Mar 16, 2026 | 4.89 | 4.89 | 4.75 | 4.77 | -2.35% | 0 |
| Mar 13, 2026 | 4.88 | 4.91 | 4.82 | 4.82 | -1.33% | 0 |
| Mar 12, 2026 | 5.05 | 5.05 | 4.91 | 4.91 | -2.77% | 0 |
| Mar 11, 2026 | 5.06 | 5.06 | 4.99 | 4.99 | -1.38% | 0 |
| Mar 10, 2026 | 4.96 | 4.99 | 4.93 | 4.99 | 0.71% | 0 |
| Mar 09, 2026 | 4.97 | 4.97 | 4.82 | 4.89 | -1.71% | 0 |
| Mar 06, 2026 | 4.88 | 5 | 4.88 | 4.89 | 0.21% | 0 |
| Mar 05, 2026 | 4.86 | 4.87 | 4.77 | 4.77 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.