Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.10% | 48900 |
| Jun 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 300 |
| Jun 25, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 0.10% | 7100 |
| Jun 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 0 |
| Jun 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 100 |
| Jun 20, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 100 |
| Jun 18, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | -0.05% | 96900 |
| Jun 17, 2025 | 10.06 | 10.06 | 10.05 | 10.06 | 0.05% | 12800 |
| Jun 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Jun 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 500 |
| Jun 12, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 0.05% | 161500 |
| Jun 11, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 0.05% | 54700 |
| Jun 10, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 0.05% | 158400 |
| Jun 09, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 4900 |
| Jun 06, 2025 | 9.98 | 10.04 | 9.98 | 10.03 | 0.50% | 11000 |
| Jun 05, 2025 | 10.01 | 10.04 | 10.01 | 10.03 | 0.20% | 86300 |
| Jun 04, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 0.14% | 147500 |
| Jun 03, 2025 | 10.01 | 10.02 | 10 | 10.02 | 0.05% | 136000 |
| Jun 02, 2025 | 10 | 10.02 | 9.99 | 10 | 0 | 876700 |
| May 30, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 0.20% | 51100 |
| May 29, 2025 | 10 | 10.01 | 9.99 | 9.99 | -0.10% | 2453067 |