Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0 | 2 |
| Dec 16, 2025 | 58 | 58.84 | 58 | 58.20 | 0.34% | 488196 |
| Dec 15, 2025 | 58.20 | 58.36 | 57.72 | 57.80 | -0.69% | 18295 |
| Dec 12, 2025 | 57.20 | 57.96 | 56.98 | 57.40 | 0.35% | 13370 |
| Dec 11, 2025 | 57.40 | 57.72 | 57.20 | 57.20 | -0.35% | 201203 |
| Dec 10, 2025 | 57.20 | 57.46 | 56.64 | 57.40 | 0.35% | 108012 |
| Dec 09, 2025 | 57.40 | 57.52 | 56.60 | 56.60 | -1.39% | 53613 |
| Dec 08, 2025 | 58.20 | 58.80 | 57.50 | 57.80 | -0.69% | 10236 |
| Dec 05, 2025 | 58.60 | 59.26 | 58.60 | 59 | 0.68% | 10777 |
| Dec 04, 2025 | 58.60 | 59.20 | 58.50 | 58.60 | 0 | 87307 |
| Dec 03, 2025 | 59.60 | 59.60 | 58.47 | 58.60 | -1.68% | 16955 |
| Dec 02, 2025 | 58.40 | 59.90 | 58.40 | 59.40 | 1.71% | 292527 |
| Dec 01, 2025 | 58.60 | 59.20 | 58.26 | 58.60 | 0 | 5668 |
| Nov 28, 2025 | 59.20 | 59.46 | 58.64 | 59.40 | 0.34% | 29597 |
| Nov 27, 2025 | 59.20 | 59.26 | 58.84 | 59 | -0.34% | 3513 |
| Nov 26, 2025 | 59.60 | 59.60 | 58.44 | 59.20 | -0.67% | 76794 |
| Nov 25, 2025 | 58.40 | 59.11 | 58.34 | 58.40 | 0 | 143331 |
| Nov 24, 2025 | 57.80 | 58.88 | 57.80 | 58.80 | 1.73% | 12149 |
| Nov 21, 2025 | 56.80 | 57.92 | 56.24 | 57.80 | 1.76% | 41864 |
| Nov 20, 2025 | 57.80 | 58.08 | 57.38 | 58 | 0.35% | 14210 |
| Nov 19, 2025 | 57.80 | 58.20 | 57.30 | 58.20 | 0.69% | 532188 |
| Nov 18, 2025 | 57.80 | 58.20 | 57.32 | 58 | 0.35% | 98455 |
Access
/time_series
data via our API — starting from the
Basic plan.