Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 502 | 513.90 | 497 | 511.80 | 1.95% | 1050285 |
| Apr 01, 2026 | 510 | 522.40 | 507.90 | 511.20 | 0.24% | 1664955 |
| Mar 30, 2026 | 508 | 513.30 | 492.65 | 494.50 | -2.66% | 2653568 |
| Mar 27, 2026 | 521.75 | 521.75 | 509 | 510.60 | -2.14% | 1982969 |
| Mar 25, 2026 | 518 | 530.40 | 516.05 | 523.75 | 1.11% | 1506234 |
| Mar 24, 2026 | 520.05 | 521.95 | 504.85 | 515.15 | -0.94% | 1739708 |
| Mar 23, 2026 | 520 | 522.80 | 506.60 | 510.30 | -1.87% | 2589941 |
| Mar 20, 2026 | 529.90 | 532 | 521.10 | 522.85 | -1.33% | 1740070 |
| Mar 19, 2026 | 535 | 535 | 524.20 | 525.85 | -1.71% | 978842 |
| Mar 18, 2026 | 530 | 543.90 | 523.50 | 540.25 | 1.93% | 2207154 |
| Mar 17, 2026 | 529.85 | 529.85 | 522 | 526.95 | -0.55% | 1317273 |
| Mar 16, 2026 | 527.70 | 529 | 518.25 | 526.45 | -0.24% | 1857687 |
| Mar 13, 2026 | 535 | 536.50 | 525 | 527.60 | -1.38% | 2008646 |
| Mar 12, 2026 | 531 | 541.10 | 520.05 | 536.70 | 1.07% | 3154397 |
| Mar 11, 2026 | 548 | 552.75 | 532.40 | 534.15 | -2.53% | 1506767 |
| Mar 10, 2026 | 550 | 550 | 540.50 | 547.95 | -0.37% | 1633157 |
| Mar 09, 2026 | 542 | 546 | 535.20 | 539.80 | -0.41% | 2055546 |
| Mar 06, 2026 | 561 | 569.45 | 551 | 552.80 | -1.46% | 1843513 |
| Mar 05, 2026 | 556.95 | 564.45 | 550.25 | 561.95 | 0.90% | 2346458 |
| Mar 04, 2026 | 553.95 | 561.05 | 547.45 | 553.45 | -0.09% | 2974290 |
| Mar 02, 2026 | 552.90 | 578 | 552 | 568.95 | 2.90% | 2790621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.