Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 795 | 796.75 | 774.05 | 776.35 | -2.35% | 2585848 |
| May 27, 2025 | 794 | 797.50 | 785.35 | 793.15 | -0.11% | 794318 |
| May 26, 2025 | 784 | 794 | 783.90 | 792.90 | 1.14% | 711436 |
| May 23, 2025 | 778.80 | 787.40 | 775.50 | 783.05 | 0.55% | 615580 |
| May 22, 2025 | 786.60 | 790.10 | 775 | 778.85 | -0.99% | 817185 |
| May 21, 2025 | 786.70 | 795.60 | 781 | 790.20 | 0.44% | 805323 |
| May 20, 2025 | 806 | 808.30 | 784 | 785.75 | -2.51% | 1297532 |
| May 19, 2025 | 813.90 | 820.25 | 803.40 | 804.60 | -1.14% | 1654632 |
| May 16, 2025 | 785.70 | 815 | 784 | 809.05 | 2.97% | 3070129 |
| May 15, 2025 | 779 | 789.40 | 776.30 | 785.70 | 0.86% | 1287971 |
| May 14, 2025 | 765 | 781.75 | 762.40 | 777.90 | 1.69% | 1224784 |
| May 13, 2025 | 764 | 772.75 | 762.55 | 764 | 0 | 892363 |
| May 12, 2025 | 740.50 | 764.95 | 737.35 | 763.45 | 3.10% | 1196460 |
| May 09, 2025 | 707.95 | 725 | 706.25 | 722.55 | 2.06% | 1024950 |
| May 08, 2025 | 745 | 750 | 723.10 | 727.95 | -2.29% | 766498 |
| May 07, 2025 | 728.85 | 745 | 725.65 | 741.50 | 1.74% | 989272 |
| May 06, 2025 | 765.45 | 766.95 | 734.35 | 736.75 | -3.75% | 1029627 |
| May 05, 2025 | 750 | 766.95 | 749.95 | 765.45 | 2.06% | 886401 |
| May 02, 2025 | 751.50 | 762 | 746.10 | 747.45 | -0.54% | 580150 |
| Apr 30, 2025 | 760 | 763 | 748 | 751.50 | -1.12% | 944632 |
| Apr 29, 2025 | 765.50 | 773.85 | 754.85 | 762.35 | -0.41% | 634735 |
| Apr 28, 2025 | 748.20 | 767 | 747.60 | 764.05 | 2.12% | 691102 |