Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 530.50 | 535 | 525 | 528.60 | -0.36% | 712866 |
| Jun 04, 2026 | 508.50 | 531 | 508.20 | 527.50 | 3.74% | 1948929 |
| Jun 03, 2026 | 516 | 519.55 | 510 | 510.80 | -1.01% | 802284 |
| Jun 02, 2026 | 510.75 | 518.90 | 508.50 | 516.90 | 1.20% | 687193 |
| Jun 01, 2026 | 512.10 | 518.95 | 509.60 | 512.60 | 0.10% | 894925 |
| May 29, 2026 | 525.45 | 527.05 | 503 | 509.85 | -2.97% | 1654816 |
| May 28, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 0 | 0 |
| May 27, 2026 | 532.40 | 532.40 | 521.60 | 523.20 | -1.73% | 1866537 |
| May 26, 2026 | 544.90 | 547.65 | 536.30 | 537.20 | -1.41% | 1238113 |
| May 25, 2026 | 535 | 540.20 | 533.55 | 537.85 | 0.53% | 814819 |
| May 22, 2026 | 528.80 | 541.40 | 527.15 | 530.25 | 0.27% | 1106967 |
| May 21, 2026 | 530 | 534.20 | 526 | 527.15 | -0.54% | 695613 |
| May 20, 2026 | 526.05 | 530.70 | 525.20 | 527.85 | 0.34% | 487397 |
| May 19, 2026 | 532.25 | 537.60 | 524.70 | 529.80 | -0.46% | 1146967 |
| May 18, 2026 | 535 | 535.05 | 523 | 531.85 | -0.59% | 753397 |
| May 15, 2026 | 540 | 542.85 | 534 | 535.95 | -0.75% | 531456 |
| May 14, 2026 | 537.75 | 544.60 | 528.75 | 538.85 | 0.20% | 895611 |
| May 13, 2026 | 530.50 | 542.45 | 530.50 | 536.10 | 1.06% | 959485 |
| May 12, 2026 | 555 | 557.85 | 531 | 534 | -3.78% | 1169426 |
| May 11, 2026 | 562.55 | 562.55 | 552.10 | 556.80 | -1.02% | 882533 |
| May 08, 2026 | 566.05 | 570.85 | 564 | 564.90 | -0.20% | 675440 |
| May 07, 2026 | 575 | 578.05 | 567 | 568.50 | -1.13% | 1391332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.