Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 781.10 | 783.70 | 770.05 | 773.70 | -0.95% | 512434 |
| Jul 10, 2025 | 788 | 790.80 | 782.90 | 784.20 | -0.48% | 626845 |
| Jul 09, 2025 | 787.05 | 798.60 | 784.20 | 786.05 | -0.13% | 1442155 |
| Jul 08, 2025 | 784.70 | 785.95 | 780.20 | 785.20 | 0.06% | 791455 |
| Jul 07, 2025 | 782.65 | 786.55 | 775.05 | 784.35 | 0.22% | 876286 |
| Jul 04, 2025 | 779.60 | 785.90 | 773.15 | 781.15 | 0.20% | 703398 |
| Jul 03, 2025 | 776.90 | 783.15 | 774.15 | 778.50 | 0.21% | 660457 |
| Jul 02, 2025 | 776 | 780.85 | 768.50 | 775.50 | -0.06% | 1093414 |
| Jul 01, 2025 | 784.10 | 785.25 | 771.30 | 775.50 | -1.10% | 886549 |
| Jun 30, 2025 | 788.55 | 789.90 | 777 | 781.50 | -0.89% | 1037262 |
| Jun 27, 2025 | 774 | 789.20 | 773.20 | 785.25 | 1.45% | 1772042 |
| Jun 26, 2025 | 770 | 774.75 | 763 | 773.05 | 0.40% | 864747 |
| Jun 25, 2025 | 770 | 772.60 | 765.50 | 767.55 | -0.32% | 820300 |
| Jun 24, 2025 | 763.10 | 770.65 | 761.10 | 762 | -0.14% | 578906 |
| Jun 23, 2025 | 746.50 | 759.75 | 746.50 | 757.85 | 1.52% | 685543 |
| Jun 20, 2025 | 745.55 | 758.40 | 743.85 | 756.60 | 1.48% | 861498 |
| Jun 19, 2025 | 760 | 761.95 | 743.30 | 746.80 | -1.74% | 1139746 |
| Jun 18, 2025 | 766.45 | 771.70 | 757.60 | 759.70 | -0.88% | 542096 |
| Jun 17, 2025 | 770.10 | 773.80 | 766 | 768.70 | -0.18% | 884096 |
| Jun 16, 2025 | 770 | 771.95 | 758.50 | 770.10 | 0.01% | 986884 |