UBS ETF JPX-Nikkei 400 JPY Acc (AW1I) - Historical data, historical prices

United States

opens in 19h 10m

10.76600 EUR

0.01

0.09%

Last update Apr 24, 8:34 AM CEST

Market closed

Day range

10.76600

Previous close

10.77600

Open

10.76600

Access this ETF data via API

UBS ETF JPX-Nikkei 400 JPY Acc

10.77

0.01

0.09%

Date	Open	High	Low	Close
Apr 24, 2026	10.77	10.77	10.77	10.77
Apr 23, 2026	10.78	10.78	10.78	10.78
Apr 22, 2026	10.83	10.83	10.83	10.83
Apr 21, 2026	10.89	10.89	10.89	10.89
Apr 20, 2026	10.89	10.89	10.89	10.89
Apr 17, 2026	10.83	10.83	10.83	10.83
Apr 16, 2026	10.92	10.92	10.92	10.92
Apr 15, 2026	10.73	10.73	10.73	10.73
Apr 14, 2026	10.73	10.73	10.73	10.73
Apr 13, 2026	10.72	10.72	10.72	10.72
Apr 10, 2026	10.78	10.78	10.78	10.78
Apr 09, 2026	10.78	10.78	10.78	10.78
Apr 08, 2026	10.78	10.78	10.78	10.78
Apr 07, 2026	10.56	10.56	10.56	10.56
Apr 02, 2026	10.56	10.56	10.56	10.56
Apr 01, 2026	10.59	10.59	10.59	10.59
Mar 31, 2026	10.24	10.24	10.24	10.24
Mar 30, 2026	10.32	10.32	10.32	10.32
Mar 27, 2026	10.43	10.43	10.43	10.43
Mar 26, 2026	10.43	10.43	10.43	10.43

Access /time_series data via our API — starting from the Basic plan and above.

UBS ETF JPX-Nikkei 400 JPY Acc