Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.68 | 18.76 | 18.68 | 18.76 | 0.43% | 3006 |
| Dec 16, 2025 | 18.80 | 18.80 | 18.68 | 18.68 | -0.64% | 1670 |
| Dec 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 924 |
| Dec 09, 2025 | 17.78 | 17.80 | 17.68 | 17.75 | -0.19% | 17175 |
| Dec 02, 2025 | 17.46 | 17.46 | 17.44 | 17.44 | -0.11% | 40 |
| Dec 01, 2025 | 17.20 | 17.30 | 17.20 | 17.30 | 0.58% | 39 |
| Nov 28, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 85 |
| Nov 27, 2025 | 17.30 | 17.30 | 17.22 | 17.30 | 0 | 5 |
| Nov 26, 2025 | 17.04 | 17.40 | 17.04 | 17.40 | 2.11% | 4425 |
| Nov 25, 2025 | 16.30 | 16.96 | 16.22 | 16.84 | 3.31% | 397 |
| Nov 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | 467 |
| Nov 20, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | 1 |
| Nov 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.