Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 55.52 | 55.52 | 55.44 | 55.44 | -0.14% | 0 |
| Oct 31, 2025 | 55.32 | 55.64 | 55.32 | 55.64 | 0.58% | 0 |
| Oct 30, 2025 | 54.92 | 55.58 | 54.92 | 55.58 | 1.20% | 0 |
| Oct 29, 2025 | 56.82 | 56.82 | 55.60 | 55.60 | -2.15% | 0 |
| Oct 28, 2025 | 57.40 | 57.40 | 56.52 | 56.52 | -1.53% | 0 |
| Oct 27, 2025 | 57.76 | 57.96 | 57.32 | 57.32 | -0.76% | 100 |
| Oct 24, 2025 | 57.94 | 58.04 | 57.94 | 58.04 | 0.17% | 0 |
| Oct 23, 2025 | 58.88 | 58.88 | 57.72 | 57.72 | -1.97% | 0 |
| Oct 22, 2025 | 57.42 | 59.04 | 57.42 | 59.04 | 2.82% | 0 |
| Oct 21, 2025 | 58.02 | 58.02 | 57.84 | 57.84 | -0.31% | 0 |
| Oct 20, 2025 | 57.80 | 57.96 | 57.80 | 57.96 | 0.28% | 0 |
| Oct 17, 2025 | 56.18 | 57.56 | 56.18 | 57.56 | 2.46% | 0 |
| Oct 16, 2025 | 55.78 | 56.86 | 55.78 | 56.86 | 1.94% | 0 |
| Oct 15, 2025 | 56.54 | 56.54 | 56.18 | 56.18 | -0.64% | 0 |
| Oct 14, 2025 | 55.42 | 56.18 | 55.42 | 56.18 | 1.37% | 0 |
| Oct 13, 2025 | 57.82 | 57.82 | 56.54 | 56.54 | -2.21% | 0 |
| Oct 10, 2025 | 56.94 | 57.16 | 56.94 | 57.16 | 0.39% | 0 |
| Oct 09, 2025 | 56.26 | 56.94 | 56.26 | 56.94 | 1.21% | 0 |
| Oct 08, 2025 | 56.52 | 56.90 | 56.52 | 56.90 | 0.67% | 0 |
| Oct 07, 2025 | 58.60 | 59.02 | 56.42 | 56.42 | -3.72% | 50 |
| Oct 06, 2025 | 58.86 | 58.86 | 58.54 | 58.54 | -0.54% | 0 |