Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.68 | 57.86 | 57.68 | 57.86 | 0.31% | 0 |
| Dec 15, 2025 | 57.02 | 57.46 | 57.02 | 57.46 | 0.77% | 0 |
| Dec 12, 2025 | 55.90 | 56.46 | 55.90 | 56.46 | 1.00% | 0 |
| Dec 11, 2025 | 54.32 | 56.28 | 54.32 | 56.28 | 3.61% | 0 |
| Dec 10, 2025 | 54.34 | 54.92 | 54.34 | 54.92 | 1.07% | 0 |
| Dec 09, 2025 | 54.40 | 54.40 | 54.24 | 54.24 | -0.29% | 0 |
| Dec 08, 2025 | 54.52 | 54.52 | 54.44 | 54.44 | -0.15% | 0 |
| Dec 05, 2025 | 54.24 | 54.74 | 54.24 | 54.74 | 0.92% | 0 |
| Dec 04, 2025 | 54.78 | 54.78 | 54.46 | 54.46 | -0.58% | 0 |
| Dec 03, 2025 | 56.04 | 56.54 | 55.62 | 55.62 | -0.75% | 21 |
| Dec 02, 2025 | 56.86 | 56.86 | 56.08 | 56.08 | -1.37% | 0 |
| Dec 01, 2025 | 57.82 | 57.82 | 57.28 | 57.28 | -0.93% | 0 |
| Nov 28, 2025 | 57.90 | 58.24 | 57.90 | 58.24 | 0.59% | 0 |
| Nov 27, 2025 | 57.76 | 57.78 | 57.76 | 57.78 | 0.03% | 0 |
| Nov 26, 2025 | 58.12 | 58.14 | 58.12 | 58.14 | 0.03% | 0 |
| Nov 25, 2025 | 58.02 | 58.20 | 58.02 | 58.20 | 0.31% | 0 |
| Nov 24, 2025 | 59.10 | 59.10 | 58.38 | 58.38 | -1.22% | 0 |
| Nov 21, 2025 | 58.32 | 59.26 | 58.32 | 59.26 | 1.61% | 0 |
| Nov 20, 2025 | 58.44 | 58.44 | 58.14 | 58.14 | -0.51% | 0 |
| Nov 19, 2025 | 56.46 | 57.66 | 56.46 | 57.66 | 2.13% | 10 |
| Nov 18, 2025 | 55.24 | 55.50 | 55.24 | 55.50 | 0.47% | 0 |
| Nov 17, 2025 | 56.20 | 56.22 | 56.20 | 56.22 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.