Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 388.50 | 395.50 | 388.50 | 395.50 | 1.80% | 0 |
| Dec 15, 2025 | 387 | 394.50 | 387 | 393.50 | 1.68% | 0 |
| Dec 12, 2025 | 384.50 | 397.50 | 384.50 | 397.50 | 3.38% | 0 |
| Dec 11, 2025 | 372.50 | 388.50 | 372.50 | 388.50 | 4.30% | 0 |
| Dec 10, 2025 | 374 | 379.50 | 374 | 379.50 | 1.47% | 0 |
| Dec 09, 2025 | 374.50 | 381 | 374.50 | 381 | 1.74% | 0 |
| Dec 08, 2025 | 379.50 | 384.50 | 379.50 | 380.50 | 0.26% | 0 |
| Dec 05, 2025 | 379.50 | 386.50 | 379.50 | 386.50 | 1.84% | 0 |
| Dec 04, 2025 | 375 | 385.50 | 375 | 385.50 | 2.80% | 0 |
| Dec 03, 2025 | 382.50 | 389 | 382.50 | 382.50 | 0 | 0 |
| Dec 02, 2025 | 381.50 | 385.50 | 381.50 | 385.50 | 1.05% | 0 |
| Dec 01, 2025 | 377.50 | 385 | 377.50 | 385 | 1.99% | 0 |
| Nov 28, 2025 | 376.50 | 381.50 | 376.50 | 380 | 0.93% | 0 |
| Nov 27, 2025 | 367 | 379 | 367 | 379 | 3.27% | 0 |
| Nov 26, 2025 | 362.50 | 373 | 362.50 | 373 | 2.90% | 0 |
| Nov 25, 2025 | 366.50 | 370.50 | 366.50 | 370.50 | 1.09% | 0 |
| Nov 24, 2025 | 364 | 371 | 364 | 371 | 1.92% | 0 |
| Nov 21, 2025 | 364 | 370.50 | 364 | 370.50 | 1.79% | 0 |
| Nov 20, 2025 | 368 | 372 | 368 | 371 | 0.82% | 0 |
| Nov 19, 2025 | 365 | 374.50 | 365 | 374.50 | 2.60% | 0 |
| Nov 18, 2025 | 371 | 373 | 371 | 372 | 0.27% | 0 |
| Nov 17, 2025 | 371 | 378.50 | 371 | 378.50 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.