Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 10m
Main market

STOCKS is currently active.
Closing in 2 hours 10 minutes

13:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

025J

MUNICH
317.14999 EUR
1.6
0.51%
Last update May 29, 8:00 AM CEST
Main market
Day range
317.14999
317.14999
Previous close
315.54999
Open
317.14999
Access this ETF data via API
Subscribe
VANGUARD TOTAL STOCK MKT ETF
317.15
1.60
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 317.15 317.15 317.15 317.15 0 0
May 28, 2026 315.55 315.55 315.55 315.55 0 0
May 27, 2026 315.40 315.40 315.40 315.40 0 0
May 26, 2026 315.40 315.40 315.40 315.40 0 0
May 25, 2026 314.80 314.80 314.80 314.80 0 0
May 22, 2026 313.10 313.10 313.10 313.10 0 0
May 21, 2026 311 311 311 311 0 0
May 20, 2026 309.85 309.85 309.85 309.85 0 0
May 19, 2026 309.85 309.85 309.85 309.85 0 0
May 18, 2026 309.85 309.85 309.85 309.85 0 0
May 15, 2026 309.85 309.85 309.85 309.85 0 0
May 14, 2026 309.85 309.85 309.85 309.85 0 0
May 13, 2026 307.65 307.65 307.65 307.65 0 0
May 12, 2026 306.20 306.20 306.20 306.20 0 0
May 11, 2026 306.20 306.20 306.20 306.20 0 0
May 08, 2026 306.20 306.20 306.20 306.20 0 0
May 07, 2026 306.20 306.20 306.20 306.20 0 0
May 06, 2026 303.05 303.05 303.05 303.05 0 0
May 05, 2026 301.55 301.55 301.55 301.55 0 0
May 04, 2026 301.20 301.20 301.20 301.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 10 minutes

19:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).