Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 40m
Main market

STOCKS is currently active.
Closing in 3 hours 40 minutes

12:19
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

025J

MUNICH
306.20001 EUR
3.15
1.04%
Last update May 7, 9:14 AM CEST
Main market
Day range
306.20001
306.20001
Previous close
303.049988
Open
306.20001
Access this ETF data via API
Subscribe
VANGUARD TOTAL STOCK MKT ETF
306.20
3.15
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 306.20 306.20 306.20 306.20 0 0
May 06, 2026 303.05 303.05 303.05 303.05 0 0
May 05, 2026 301.55 301.55 301.55 301.55 0 0
May 04, 2026 301.20 301.20 301.20 301.20 0 0
Apr 30, 2026 298.75 298.75 298.75 298.75 0 0
Apr 29, 2026 298.75 298.75 298.75 298.75 0 0
Apr 28, 2026 298.75 298.75 298.75 298.75 0 0
Apr 27, 2026 298 298 298 298 0 0
Apr 24, 2026 297.65 297.65 297.65 297.65 0 0
Apr 23, 2026 296.35 296.35 296.35 296.35 0 0
Apr 22, 2026 295.95 295.95 295.95 295.95 0 0
Apr 21, 2026 295.95 295.95 295.95 295.95 0 0
Apr 20, 2026 294 294 294 294 0 0
Apr 17, 2026 291.85 291.85 291.85 291.85 0 0
Apr 16, 2026 290.80 290.80 290.80 290.80 0 0
Apr 15, 2026 288.40 288.40 288.40 288.40 0 0
Apr 14, 2026 285.85 285.85 285.85 285.85 0 0
Apr 13, 2026 284.75 284.75 284.75 284.75 0 0
Apr 10, 2026 284.75 284.75 284.75 284.75 0 0
Apr 09, 2026 284.05 284.05 284.05 284.05 0 0
Apr 08, 2026 284.05 284.05 284.05 284.05 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 40 minutes

18:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).