Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.60 | 22.60 | 22 | 22.40 | -0.88% | 0 |
| Apr 01, 2026 | 21.80 | 23.20 | 21.60 | 22.60 | 3.67% | 86 |
| Mar 31, 2026 | 21.80 | 22.20 | 21.60 | 21.60 | -0.92% | 0 |
| Mar 30, 2026 | 22 | 22.20 | 21.60 | 21.60 | -1.82% | 0 |
| Mar 27, 2026 | 22.60 | 22.60 | 22 | 22 | -2.65% | 0 |
| Mar 26, 2026 | 22.20 | 23.20 | 22.20 | 22.40 | 0.90% | 0 |
| Mar 25, 2026 | 22.80 | 23 | 22.40 | 22.40 | -1.75% | 20 |
| Mar 24, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 2.70% | 0 |
| Mar 23, 2026 | 22.20 | 23 | 21.80 | 22.60 | 1.80% | 0 |
| Mar 20, 2026 | 23.20 | 23.60 | 22.40 | 22.40 | -3.45% | 0 |
| Mar 19, 2026 | 23 | 23.40 | 22.80 | 23.20 | 0.87% | 0 |
| Mar 18, 2026 | 24.20 | 24.60 | 24 | 24.20 | 0 | 0 |
| Mar 17, 2026 | 24 | 24.20 | 23.80 | 24 | 0 | 0 |
| Mar 16, 2026 | 24.60 | 24.60 | 24 | 24 | -2.44% | 0 |
| Mar 13, 2026 | 24.80 | 25 | 24.20 | 24.40 | -1.61% | 0 |
| Mar 12, 2026 | 24.60 | 25 | 24.60 | 24.80 | 0.81% | 0 |
| Mar 11, 2026 | 24.20 | 24.80 | 24.20 | 24.60 | 1.65% | 0 |
| Mar 10, 2026 | 23.40 | 24.40 | 23.40 | 24.20 | 3.42% | 0 |
| Mar 09, 2026 | 23.20 | 23.80 | 23 | 23.60 | 1.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.