Historical data
Splits
| Date | Description |
|---|---|
| Mar 02, 2018 | 1-for-4 split |
United States
opens in 11h 29m
- 005930 340,000.00 -3.82%
- 0700 429.40 -0.83%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,732.09 0.23%
- EUR/USD 1.14 -0.02%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.60 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 340,000.00 -3.82%
- 0700 429.40 -0.83%
- 2330 2,515.00 0.20%
- ASML 1,655.80 -0.12%
- AZN 13,290.00 0.42%
- ETH/USD 1,732.09 0.23%
- EUR/USD 1.14 -0.02%
- MC 481.35 -3.59%
- NESN 79.11 0.42%
- USD/JPY 161.60 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 59 minutes
Main market opens in 11 hours 29 minutes
22:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Aya Gold & Silver Inc.
19.88000
USD
0.32
1.58%
Last update May 1, 3:59 PM EDT
Day range
Previous close
20.20000
Open
20.040001
Access this stock data via API
Subscribe
Aya Gold & Silver Inc.
19.88
0.32
1.58%
Market closed
Pre-market opens in 5 hours 59 minutes
Main market opens in 11 hours 29 minutes
22:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).