Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 413.55 | 417 | 411.15 | 411.20 | -0.57% | 0 |
| Dec 12, 2025 | 420.10 | 421.15 | 412.50 | 414 | -1.45% | 0 |
| Dec 11, 2025 | 422.15 | 422.15 | 415.90 | 419.50 | -0.63% | 0 |
| Dec 10, 2025 | 423.80 | 424.25 | 421.65 | 421.65 | -0.51% | 0 |
| Dec 09, 2025 | 423.50 | 424.65 | 422.25 | 424.45 | 0.22% | 0 |
| Dec 08, 2025 | 423.70 | 425.35 | 423.05 | 423.05 | -0.15% | 0 |
| Dec 05, 2025 | 421.85 | 425.05 | 421.60 | 424 | 0.51% | 0 |
| Dec 04, 2025 | 422 | 422.20 | 420.30 | 421.95 | -0.01% | 0 |
| Dec 03, 2025 | 422.15 | 422.95 | 419.70 | 421.30 | -0.20% | 0 |
| Dec 02, 2025 | 421.25 | 425.35 | 420.90 | 423.50 | 0.53% | 0 |
| Dec 01, 2025 | 423.35 | 423.35 | 417.85 | 421.75 | -0.38% | 0 |
| Nov 28, 2025 | 421.50 | 423.85 | 421.50 | 423 | 0.36% | 0 |
| Nov 27, 2025 | 421.25 | 421.85 | 421.05 | 421.25 | 0 | 0 |
| Nov 26, 2025 | 418.25 | 422.30 | 418.25 | 422.30 | 0.97% | 0 |
| Nov 25, 2025 | 413.50 | 418 | 413.40 | 416.60 | 0.75% | 0 |
| Nov 24, 2025 | 407.75 | 417.45 | 407.75 | 416.95 | 2.26% | 0 |
| Nov 21, 2025 | 407.80 | 411.95 | 407.45 | 411.20 | 0.83% | 0 |
| Nov 20, 2025 | 413.60 | 422.65 | 406.55 | 407.80 | -1.40% | 0 |
| Nov 19, 2025 | 408.30 | 415.25 | 408.30 | 411.90 | 0.88% | 0 |
| Nov 18, 2025 | 413.30 | 413.30 | 406.15 | 411.10 | -0.53% | 0 |
| Nov 17, 2025 | 416.35 | 421.10 | 412 | 412 | -1.04% | 294 |
Access
/time_series
data via our API — starting from the
Basic plan.