Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.53 | 31.04 | 30.53 | 30.83 | 0.98% | 0 |
| Jun 12, 2025 | 30.92 | 31.07 | 30.78 | 30.94 | 0.06% | 0 |
| Jun 11, 2025 | 31.31 | 31.34 | 31.09 | 31.09 | -0.67% | 0 |
| Jun 10, 2025 | 31.31 | 31.40 | 31.18 | 31.28 | -0.10% | 0 |
| Jun 09, 2025 | 31.17 | 31.37 | 31.17 | 31.30 | 0.43% | 0 |
| Jun 06, 2025 | 31.04 | 31.37 | 31.04 | 31.32 | 0.90% | 0 |
| Jun 05, 2025 | 31.10 | 31.25 | 31.02 | 31.02 | -0.26% | 0 |
| Jun 04, 2025 | 31.28 | 31.34 | 31.11 | 31.12 | -0.53% | 0 |
| Jun 03, 2025 | 31.03 | 31.30 | 31.03 | 31.29 | 0.82% | 0 |
| Jun 02, 2025 | 30.74 | 31.01 | 30.74 | 31.01 | 0.89% | 0 |
| May 30, 2025 | 31.13 | 31.26 | 30.97 | 31.13 | 0 | 0 |
| May 29, 2025 | 31.70 | 31.70 | 31.08 | 31.08 | -1.94% | 0 |
| May 28, 2025 | 31.28 | 31.37 | 31.22 | 31.33 | 0.14% | 0 |
| May 27, 2025 | 30.96 | 31.20 | 30.96 | 31.20 | 0.76% | 0 |
| May 26, 2025 | 30.92 | 30.96 | 30.78 | 30.96 | 0.15% | 0 |
| May 23, 2025 | 30.94 | 31.05 | 30.81 | 30.90 | -0.11% | 0 |
| May 22, 2025 | 30.95 | 31.26 | 30.95 | 31.18 | 0.73% | 0 |
| May 21, 2025 | 31.22 | 31.34 | 31.07 | 31.07 | -0.48% | 0 |
| May 20, 2025 | 31.49 | 31.72 | 31.49 | 31.55 | 0.19% | 0 |
| May 19, 2025 | 31.27 | 31.63 | 31.19 | 31.59 | 1.02% | 0 |
| May 16, 2025 | 31.26 | 31.66 | 31.26 | 31.64 | 1.22% | 0 |