Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 159.50 | 160.90 | 158.90 | 160.36 | 0.54% | 15379 |
| Mar 31, 2026 | 157.90 | 158.65 | 157.40 | 157.72 | -0.11% | 7507 |
| Mar 30, 2026 | 156.40 | 157.70 | 155.89 | 156.68 | 0.18% | 13743 |
| Mar 27, 2026 | 155 | 156 | 153.80 | 155.03 | 0.02% | 89715 |
| Mar 26, 2026 | 155.90 | 156.60 | 154.40 | 155.17 | -0.47% | 7545 |
| Mar 25, 2026 | 156.80 | 158.50 | 155.60 | 156.24 | -0.36% | 11453 |
| Mar 24, 2026 | 155.50 | 156.75 | 154.80 | 155.28 | -0.14% | 89256 |
| Mar 23, 2026 | 153.90 | 157 | 153.80 | 154.48 | 0.38% | 51609 |
| Mar 20, 2026 | 160 | 160.50 | 155.32 | 159.49 | -0.32% | 63398 |
| Mar 19, 2026 | 160.60 | 161.30 | 159.58 | 160.66 | 0.04% | 1998 |
| Mar 18, 2026 | 161 | 162.30 | 159 | 161.00 | 0.00% | 3795 |
| Mar 17, 2026 | 161.60 | 162.10 | 160.60 | 161.34 | -0.16% | 37652 |
| Mar 16, 2026 | 161 | 161.80 | 156 | 161.23 | 0.14% | 34752 |
| Mar 13, 2026 | 162 | 162.70 | 159 | 161.93 | -0.04% | 3087 |
| Mar 12, 2026 | 160.40 | 161.05 | 157.70 | 159.71 | -0.43% | 2252 |
| Mar 11, 2026 | 161.80 | 162.80 | 159.70 | 161.08 | -0.45% | 9639 |
| Mar 10, 2026 | 166 | 166 | 161.90 | 162.78 | -1.94% | 5693 |
| Mar 09, 2026 | 162 | 168.80 | 162 | 164.78 | 1.71% | 10319 |
| Mar 06, 2026 | 165.60 | 166.40 | 164.40 | 165.68 | 0.05% | 4769 |
| Mar 05, 2026 | 166.70 | 168.40 | 165.78 | 165.80 | -0.54% | 7296 |
| Mar 04, 2026 | 165.60 | 167.80 | 164.60 | 166.87 | 0.77% | 11042 |
| Mar 03, 2026 | 166.20 | 166.20 | 163.40 | 163.90 | -1.38% | 41097 |
| Mar 02, 2026 | 166.80 | 168 | 164.60 | 166.56 | -0.14% | 6978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.