Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 157.50 | 157.50 | 155.50 | 156.40 | -0.70% | 2560 |
| Apr 22, 2026 | 157 | 157.90 | 156.60 | 157.03 | 0.02% | 30170 |
| Apr 21, 2026 | 158.10 | 158.10 | 156.80 | 157.05 | -0.67% | 451 |
| Apr 20, 2026 | 158.70 | 158.70 | 157 | 157.92 | -0.49% | 7706 |
| Apr 17, 2026 | 159.20 | 159.20 | 156.90 | 157.88 | -0.83% | 6207 |
| Apr 16, 2026 | 158.80 | 159.10 | 156.60 | 157.95 | -0.54% | 24072 |
| Apr 15, 2026 | 158.10 | 158.80 | 156.90 | 157.92 | -0.11% | 5382 |
| Apr 14, 2026 | 158 | 158 | 156.60 | 157.69 | -0.20% | 11790 |
| Apr 13, 2026 | 158.30 | 158.50 | 157.50 | 157.70 | -0.38% | 9871 |
| Apr 10, 2026 | 157.50 | 158.60 | 156.50 | 157.56 | 0.04% | 8575 |
| Apr 09, 2026 | 157 | 158.90 | 156.30 | 157.34 | 0.21% | 6540 |
| Apr 08, 2026 | 159.60 | 160.30 | 156 | 157.56 | -1.28% | 10808 |
| Apr 07, 2026 | 157.70 | 160.20 | 157.50 | 158.88 | 0.75% | 3686 |
| Apr 02, 2026 | 160.80 | 162.10 | 159.80 | 161.52 | 0.45% | 154759 |
| Apr 01, 2026 | 159.50 | 160.90 | 158.90 | 160.36 | 0.54% | 15407 |
| Mar 31, 2026 | 157.90 | 158.65 | 157.40 | 157.72 | -0.11% | 7507 |
| Mar 30, 2026 | 156.40 | 157.70 | 155.89 | 156.68 | 0.18% | 13743 |
| Mar 27, 2026 | 155 | 156 | 153.80 | 155.03 | 0.02% | 89715 |
| Mar 26, 2026 | 155.90 | 156.60 | 154.40 | 155.17 | -0.47% | 7545 |
| Mar 25, 2026 | 156.80 | 158.50 | 155.60 | 156.24 | -0.36% | 11453 |
| Mar 24, 2026 | 155.50 | 156.75 | 154.80 | 155.28 | -0.14% | 89256 |
| Mar 23, 2026 | 153.90 | 157 | 153.80 | 154.48 | 0.38% | 51609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.