Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 143.70 | 143.70 | 142.40 | 143.10 | -0.42% | 8708 |
| Aug 07, 2026 | 143.40 | 143.90 | 142.10 | 143.57 | 0.12% | 7800 |
| Aug 06, 2026 | 143.60 | 144 | 142.70 | 142.87 | -0.51% | 2433 |
| Aug 05, 2026 | 144 | 144.20 | 142.20 | 142.90 | -0.76% | 24117 |
| Aug 04, 2026 | 144.80 | 145.50 | 144.07 | 144.07 | -0.50% | 8140 |
| Aug 03, 2026 | 145.90 | 146.50 | 143.45 | 145.06 | -0.58% | 14493 |
| Jul 31, 2026 | 146.40 | 148 | 146.00 | 147.69 | 0.88% | 20781 |
| Jul 30, 2026 | 146.60 | 147.90 | 145.50 | 146.64 | 0.03% | 17485 |
| Jul 29, 2026 | 146.70 | 146.70 | 144.50 | 145.75 | -0.65% | 90015 |
| Jul 28, 2026 | 145.50 | 146.50 | 145.50 | 146.01 | 0.35% | 2672 |
| Jul 27, 2026 | 144.80 | 146.20 | 144 | 145.01 | 0.14% | 3009 |
| Jul 24, 2026 | 145.40 | 145.40 | 144.20 | 144.20 | -0.83% | 402 |
| Jul 23, 2026 | 147.30 | 147.90 | 145.50 | 146.15 | -0.78% | 2638 |
| Jul 22, 2026 | 147.80 | 148.30 | 146.70 | 147.82 | 0.01% | 1569 |
| Jul 21, 2026 | 146.10 | 147.40 | 146.10 | 146.52 | 0.29% | 6918 |
| Jul 20, 2026 | 146.25 | 147.60 | 146.25 | 147.46 | 0.83% | 9992 |
| Jul 17, 2026 | 143.80 | 147.40 | 143.80 | 145.79 | 1.39% | 3227 |
| Jul 16, 2026 | 142.80 | 144.30 | 142.80 | 143.77 | 0.68% | 7918 |
| Jul 15, 2026 | 144.20 | 144.30 | 143.28 | 144.09 | -0.08% | 4591 |
| Jul 14, 2026 | 143.70 | 144.80 | 143.10 | 144.39 | 0.48% | 3605 |
| Jul 13, 2026 | 143 | 144.20 | 143 | 143.74 | 0.52% | 6029 |
| Jul 10, 2026 | 143.60 | 144 | 142.70 | 143.20 | -0.28% | 11947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.