Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.10 | 140.10 | 139.60 | 139.60 | -0.36% | 46 |
| Dec 15, 2025 | 140 | 141.20 | 139.50 | 139.85 | -0.11% | 5032 |
| Dec 12, 2025 | 138.60 | 141.30 | 138.60 | 139.80 | 0.87% | 68982 |
| Dec 11, 2025 | 139.80 | 139.80 | 138.60 | 139.17 | -0.45% | 6940 |
| Dec 10, 2025 | 139.70 | 140 | 139.20 | 139.90 | 0.14% | 4947 |
| Dec 09, 2025 | 139.90 | 140.20 | 139.40 | 139.76 | -0.10% | 7024 |
| Dec 08, 2025 | 140 | 140.40 | 139.20 | 139.64 | -0.26% | 3624 |
| Dec 05, 2025 | 141.10 | 141.20 | 139.70 | 140.15 | -0.67% | 22119 |
| Dec 04, 2025 | 141.50 | 142.10 | 141.25 | 141.28 | -0.16% | 13562 |
| Dec 03, 2025 | 142 | 142.10 | 141.10 | 141.30 | -0.50% | 80847 |
| Dec 02, 2025 | 141.35 | 142 | 141.10 | 141.70 | 0.25% | 1850 |
| Dec 01, 2025 | 142.40 | 142.40 | 140.40 | 140.96 | -1.01% | 32798 |
| Nov 28, 2025 | 142.30 | 142.40 | 141.40 | 142.30 | 0 | 15527 |
| Nov 27, 2025 | 141.90 | 142.00 | 140.80 | 141.55 | -0.25% | 2515 |
| Nov 26, 2025 | 140.50 | 141.80 | 140.10 | 141.53 | 0.73% | 3562 |
| Nov 25, 2025 | 141 | 141.20 | 139.50 | 140.00 | -0.71% | 9180 |
| Nov 24, 2025 | 139.40 | 140.72 | 139 | 139.90 | 0.36% | 15400 |
| Nov 21, 2025 | 140.60 | 140.80 | 139.60 | 139.94 | -0.47% | 19568 |
| Nov 20, 2025 | 139.20 | 140.70 | 139.20 | 140.09 | 0.64% | 11222 |
| Nov 19, 2025 | 139.90 | 140 | 138.80 | 139.18 | -0.51% | 69622 |
| Nov 18, 2025 | 139.60 | 140.20 | 139.10 | 139.42 | -0.13% | 14723 |
| Nov 17, 2025 | 139.80 | 140 | 139 | 139.18 | -0.44% | 4075 |
Access
/time_series
data via our API — starting from the
Basic plan.