Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 135.70 | 135.70 | 134.75 | 135.20 | -0.37% | 2876 |
| Sep 09, 2025 | 137.60 | 137.60 | 135.20 | 135.67 | -1.40% | 7251 |
| Sep 08, 2025 | 137 | 139.50 | 135.90 | 136.13 | -0.63% | 4055 |
| Sep 05, 2025 | 135.70 | 137.24 | 135.40 | 137.20 | 1.11% | 65118 |
| Sep 04, 2025 | 135.60 | 136 | 134.60 | 134.70 | -0.66% | 95298 |
| Sep 03, 2025 | 132.30 | 135 | 132.30 | 133.70 | 1.06% | 32372 |
| Sep 02, 2025 | 133.90 | 133.90 | 132.30 | 132.30 | -1.19% | 10907 |
| Sep 01, 2025 | 133.50 | 134.60 | 133 | 134.11 | 0.46% | 5390 |
| Aug 29, 2025 | 132.70 | 133.70 | 132.40 | 133.31 | 0.46% | 41755 |
| Aug 28, 2025 | 134.20 | 134.30 | 132.25 | 132.80 | -1.04% | 603 |
| Aug 27, 2025 | 134 | 134.70 | 133.60 | 133.90 | -0.07% | 585 |
| Aug 26, 2025 | 133.10 | 134.60 | 133.10 | 134.20 | 0.83% | 1767 |
| Aug 25, 2025 | 133.30 | 133.40 | 132.30 | 132.83 | -0.35% | 3931 |
| Aug 22, 2025 | 135.40 | 135.60 | 133.40 | 133.89 | -1.12% | 2596 |
| Aug 21, 2025 | 135.45 | 136.60 | 134.60 | 134.60 | -0.63% | 8813 |
| Aug 20, 2025 | 133.60 | 135.60 | 133.60 | 135.20 | 1.20% | 4414 |
| Aug 19, 2025 | 137.50 | 137.50 | 132.90 | 133.62 | -2.82% | 4301 |
| Aug 18, 2025 | 136.50 | 137.50 | 136.10 | 137.20 | 0.51% | 1469 |
| Aug 15, 2025 | 137.15 | 137.15 | 135.70 | 136.13 | -0.74% | 2629 |
| Aug 14, 2025 | 136.90 | 137.40 | 136.20 | 136.60 | -0.22% | 3655 |
| Aug 13, 2025 | 137.35 | 138.10 | 136 | 136.77 | -0.42% | 3697 |
| Aug 12, 2025 | 137.90 | 137.90 | 136.95 | 137 | -0.65% | 2964 |
| Aug 11, 2025 | 137.10 | 138 | 136.80 | 137.21 | 0.08% | 974 |