Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 133 | 135 | 132.70 | 134.48 | 1.11% | 4615 |
| Oct 07, 2025 | 135.70 | 136.70 | 134.84 | 135.02 | -0.50% | 7741 |
| Oct 06, 2025 | 135.50 | 135.78 | 134.90 | 135.40 | -0.07% | 1381 |
| Oct 03, 2025 | 135.60 | 136.10 | 135.30 | 135.70 | 0.07% | 8127 |
| Oct 02, 2025 | 136.10 | 136.10 | 135.40 | 135.80 | -0.22% | 6001 |
| Oct 01, 2025 | 136.30 | 136.95 | 136.10 | 136.38 | 0.06% | 18116 |
| Sep 30, 2025 | 137.40 | 137.40 | 135.45 | 136.68 | -0.52% | 18089 |
| Sep 29, 2025 | 134 | 135.70 | 133.90 | 134.91 | 0.68% | 2700 |
| Sep 26, 2025 | 134.10 | 134.60 | 133.55 | 134.06 | -0.03% | 1923 |
| Sep 25, 2025 | 133.30 | 134.40 | 133.20 | 133.80 | 0.38% | 2879 |
| Sep 24, 2025 | 134.10 | 134.20 | 133.50 | 133.66 | -0.33% | 3937 |
| Sep 23, 2025 | 135 | 135 | 133.40 | 134.24 | -0.56% | 13102 |
| Sep 22, 2025 | 134 | 135.20 | 133.80 | 134.75 | 0.56% | 15148 |
| Sep 19, 2025 | 134.10 | 134.10 | 132.67 | 134 | -0.07% | 36774 |
| Sep 18, 2025 | 132.50 | 133.10 | 131.70 | 132.72 | 0.16% | 1887 |
| Sep 17, 2025 | 133.60 | 133.60 | 132.45 | 133.14 | -0.35% | 9510 |
| Sep 16, 2025 | 135.10 | 135.10 | 133.20 | 133.59 | -1.12% | 10137 |
| Sep 15, 2025 | 134.50 | 136.30 | 134.50 | 135.10 | 0.44% | 4873 |
| Sep 12, 2025 | 135.60 | 136.10 | 135 | 135.53 | -0.05% | 6576 |
| Sep 11, 2025 | 135.70 | 135.70 | 134.30 | 134.60 | -0.81% | 5667 |
| Sep 10, 2025 | 135.70 | 135.70 | 134.75 | 135.14 | -0.41% | 2877 |
| Sep 09, 2025 | 137.60 | 137.60 | 135.20 | 135.67 | -1.40% | 7251 |