Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 149.90 | 152.50 | 146.40 | 149.62 | -0.19% | 7383 |
| May 20, 2026 | 147.40 | 150.80 | 147.40 | 149.23 | 1.24% | 72169 |
| May 19, 2026 | 148.70 | 150.90 | 147.99 | 148.34 | -0.24% | 8123 |
| May 18, 2026 | 146.30 | 147.42 | 145.60 | 147.42 | 0.77% | 7324 |
| May 15, 2026 | 148.30 | 148.60 | 144.30 | 146.12 | -1.47% | 9661 |
| May 13, 2026 | 146 | 148.40 | 145 | 148.20 | 1.51% | 103976 |
| May 12, 2026 | 148.50 | 149.40 | 145.80 | 147.87 | -0.42% | 4360 |
| May 11, 2026 | 150.50 | 150.60 | 148.20 | 149.41 | -0.72% | 26311 |
| May 08, 2026 | 150.30 | 150.50 | 149.16 | 149.75 | -0.37% | 6497 |
| May 07, 2026 | 151.30 | 153 | 150.20 | 150.50 | -0.53% | 87698 |
| May 06, 2026 | 152.60 | 153.40 | 151.90 | 153.40 | 0.52% | 4098 |
| May 05, 2026 | 151 | 153.80 | 151 | 152.49 | 0.99% | 33928 |
| May 04, 2026 | 155.50 | 156.70 | 150.50 | 153.52 | -1.27% | 6840 |
| Apr 30, 2026 | 154.70 | 156.90 | 154.60 | 154.60 | -0.06% | 4819 |
| Apr 29, 2026 | 155 | 155.10 | 154.60 | 154.98 | -0.01% | 2355 |
| Apr 28, 2026 | 155.40 | 155.60 | 154.50 | 154.93 | -0.30% | 4392 |
| Apr 27, 2026 | 157.60 | 157.60 | 154.98 | 155.96 | -1.04% | 25841 |
| Apr 24, 2026 | 156.40 | 158 | 155.90 | 157.27 | 0.56% | 4122 |
| Apr 23, 2026 | 157.50 | 157.50 | 155.50 | 156.40 | -0.70% | 2564 |
| Apr 22, 2026 | 157 | 157.90 | 156.60 | 157.03 | 0.02% | 30170 |
| Apr 21, 2026 | 158.10 | 158.10 | 156.80 | 157.05 | -0.67% | 451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.