Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Dec 11, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Dec 10, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Dec 09, 2025 | 12.94 | 13.08 | 12.94 | 13.04 | 0.77% | 0 |
| Dec 08, 2025 | 12.78 | 13.04 | 12.78 | 13.04 | 2.03% | 0 |
| Dec 05, 2025 | 12.76 | 12.92 | 12.76 | 12.92 | 1.25% | 0 |
| Dec 04, 2025 | 12.68 | 12.86 | 12.68 | 12.76 | 0.63% | 0 |
| Dec 03, 2025 | 12.58 | 12.82 | 12.54 | 12.82 | 1.91% | 0 |
| Dec 02, 2025 | 12.62 | 12.62 | 12.52 | 12.58 | -0.32% | 0 |
| Dec 01, 2025 | 12.56 | 12.60 | 12.54 | 12.60 | 0.32% | 0 |
| Nov 28, 2025 | 12.52 | 12.58 | 12.46 | 12.54 | 0.16% | 0 |
| Nov 27, 2025 | 12.40 | 12.48 | 12.40 | 12.48 | 0.65% | 0 |
| Nov 26, 2025 | 12.48 | 12.50 | 12.42 | 12.44 | -0.32% | 0 |
| Nov 25, 2025 | 12.38 | 12.44 | 12.38 | 12.42 | 0.32% | 0 |
| Nov 24, 2025 | 12.12 | 12.38 | 12.12 | 12.38 | 2.15% | 0 |
| Nov 21, 2025 | 12.18 | 12.18 | 12.12 | 12.12 | -0.49% | 0 |
| Nov 20, 2025 | 12.16 | 12.36 | 12.16 | 12.36 | 1.64% | 0 |
| Nov 19, 2025 | 12.18 | 12.34 | 12.14 | 12.22 | 0.33% | 1300 |
| Nov 18, 2025 | 12.56 | 12.60 | 12.56 | 12.60 | 0.32% | 0 |
| Nov 17, 2025 | 12.54 | 12.70 | 12.54 | 12.68 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.