Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.02 | 52.35 | 52.02 | 52.15 | 0.25% | 0 |
| Dec 12, 2025 | 52.33 | 52.55 | 51.85 | 51.92 | -0.78% | 770 |
| Dec 11, 2025 | 51.91 | 52.42 | 51.91 | 52.42 | 0.98% | 20 |
| Dec 10, 2025 | 51.72 | 52.11 | 51.72 | 52.11 | 0.75% | 0 |
| Dec 09, 2025 | 51.58 | 51.93 | 51.58 | 51.77 | 0.37% | 0 |
| Dec 08, 2025 | 51.63 | 51.82 | 51.55 | 51.55 | -0.15% | 0 |
| Dec 05, 2025 | 51.48 | 51.82 | 51.47 | 51.63 | 0.29% | 0 |
| Dec 04, 2025 | 51.35 | 51.62 | 51.35 | 51.51 | 0.31% | 0 |
| Dec 03, 2025 | 51.16 | 51.32 | 51.06 | 51.27 | 0.22% | 116 |
| Dec 02, 2025 | 50.88 | 51.36 | 50.88 | 51.16 | 0.55% | 0 |
| Dec 01, 2025 | 50.93 | 51.15 | 50.87 | 51.01 | 0.16% | 0 |
| Nov 28, 2025 | 50.87 | 51.25 | 50.87 | 51.19 | 0.63% | 40 |
| Nov 27, 2025 | 50.86 | 50.89 | 50.81 | 50.81 | -0.10% | 0 |
| Nov 26, 2025 | 50.56 | 50.95 | 50.52 | 50.92 | 0.71% | 0 |
| Nov 25, 2025 | 49.97 | 50.48 | 49.95 | 50.48 | 1.02% | 0 |
| Nov 24, 2025 | 49.77 | 50.13 | 49.63 | 50.03 | 0.53% | 0 |
| Nov 21, 2025 | 48.79 | 49.65 | 48.77 | 49.57 | 1.61% | 100 |
| Nov 20, 2025 | 49.95 | 49.98 | 48.76 | 48.76 | -2.38% | 0 |
| Nov 19, 2025 | 49.32 | 49.87 | 49.32 | 49.49 | 0.35% | 0 |
| Nov 18, 2025 | 49.50 | 49.67 | 49.15 | 49.42 | -0.17% | 0 |
| Nov 17, 2025 | 50.88 | 50.88 | 49.97 | 49.97 | -1.79% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.