Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.29 | 20.36 | 20.29 | 20.32 | 0.17% | 13225 |
| Dec 16, 2025 | 20.35 | 20.38 | 20.21 | 20.24 | -0.57% | 1782 |
| Dec 15, 2025 | 20.39 | 20.39 | 20.29 | 20.29 | -0.47% | 6685 |
| Dec 12, 2025 | 20.36 | 20.44 | 20.30 | 20.30 | -0.29% | 34013 |
| Dec 11, 2025 | 20.23 | 20.28 | 20.22 | 20.25 | 0.07% | 14250 |
| Dec 10, 2025 | 20.19 | 20.32 | 20.18 | 20.32 | 0.67% | 2221 |
| Dec 09, 2025 | 20.22 | 20.39 | 20.22 | 20.29 | 0.35% | 3543 |
| Dec 08, 2025 | 20.38 | 20.40 | 20.28 | 20.38 | 0 | 3237 |
| Dec 05, 2025 | 20.44 | 20.52 | 20.41 | 20.49 | 0.24% | 5453 |
| Dec 04, 2025 | 20.56 | 20.58 | 20.49 | 20.52 | -0.19% | 6563 |
| Dec 03, 2025 | 20.64 | 20.64 | 20.52 | 20.53 | -0.56% | 3116 |
| Dec 02, 2025 | 20.61 | 20.69 | 20.58 | 20.60 | -0.02% | 5442 |
| Dec 01, 2025 | 20.76 | 20.76 | 20.62 | 20.67 | -0.43% | 15036 |
| Nov 28, 2025 | 20.87 | 20.87 | 20.80 | 20.86 | -0.02% | 1402 |
| Nov 27, 2025 | 20.81 | 20.82 | 20.79 | 20.80 | -0.07% | 2575 |
| Nov 26, 2025 | 20.71 | 20.82 | 20.70 | 20.82 | 0.53% | 2092 |
| Nov 25, 2025 | 20.67 | 20.77 | 20.66 | 20.77 | 0.48% | 942 |
| Nov 24, 2025 | 20.66 | 20.67 | 20.56 | 20.66 | 0 | 3847 |
| Nov 21, 2025 | 20.47 | 20.55 | 20.42 | 20.55 | 0.39% | 2028 |
| Nov 20, 2025 | 20.51 | 20.62 | 20.46 | 20.53 | 0.07% | 6424 |
| Nov 19, 2025 | 20.50 | 20.56 | 20.44 | 20.44 | -0.29% | 4890 |
| Nov 18, 2025 | 20.48 | 20.49 | 20.42 | 20.49 | 0.05% | 3358 |
Access
/time_series
data via our API — starting from the
Basic plan.