Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 82.55 | 84.50 | 81.10 | 83.70 | 1.39% | 1034228 |
| Dec 15, 2025 | 80.55 | 83.40 | 80.15 | 82.55 | 2.48% | 909951 |
| Dec 12, 2025 | 81 | 81.35 | 79.40 | 80.10 | -1.11% | 394405 |
| Dec 11, 2025 | 77.45 | 80.80 | 77.45 | 80.65 | 4.13% | 634892 |
| Dec 10, 2025 | 79.45 | 80.50 | 77.30 | 77.65 | -2.27% | 639082 |
| Dec 09, 2025 | 83.30 | 84.30 | 79.15 | 79.25 | -4.86% | 833464 |
| Dec 08, 2025 | 79.60 | 83.35 | 79.55 | 82.60 | 3.77% | 1237528 |
| Dec 05, 2025 | 76.20 | 80 | 75.55 | 79.20 | 3.94% | 1480290 |
| Dec 04, 2025 | 72.35 | 76 | 72.20 | 75.35 | 4.15% | 964702 |
| Dec 03, 2025 | 72.30 | 73.95 | 71.45 | 72.30 | 0 | 547264 |
| Dec 02, 2025 | 69.95 | 71.90 | 69.90 | 71.50 | 2.22% | 344486 |
| Dec 01, 2025 | 68.05 | 70.05 | 68.05 | 69.95 | 2.79% | 361566 |
| Nov 28, 2025 | 68.35 | 68.80 | 67.80 | 68.05 | -0.44% | 160202 |
| Nov 27, 2025 | 68.70 | 69.75 | 67.95 | 68.35 | -0.51% | 350343 |
| Nov 26, 2025 | 68.65 | 69.20 | 68.25 | 68.70 | 0.07% | 262381 |
| Nov 25, 2025 | 69.60 | 69.70 | 68.35 | 68.50 | -1.58% | 246781 |
| Nov 24, 2025 | 68.80 | 70.20 | 68.80 | 69.50 | 1.02% | 230831 |
| Nov 21, 2025 | 69 | 69.50 | 68.60 | 68.80 | -0.29% | 260539 |
| Nov 20, 2025 | 69.10 | 69.95 | 68.50 | 68.90 | -0.29% | 271540 |
| Nov 19, 2025 | 69.65 | 70.55 | 68.75 | 68.90 | -1.08% | 230548 |
| Nov 18, 2025 | 70 | 70.60 | 69.15 | 69.50 | -0.71% | 213159 |
| Nov 17, 2025 | 68 | 70 | 67.95 | 70 | 2.94% | 394146 |
Access
/time_series
data via our API — starting from the
Basic plan.