Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 57.45 | 58.80 | 56.65 | 56.90 | -0.96% | 378168 |
| May 26, 2025 | 57.10 | 58 | 56.60 | 57.30 | 0.35% | 376622 |
| May 23, 2025 | 57.15 | 57.70 | 56.50 | 56.60 | -0.96% | 282676 |
| May 22, 2025 | 56.85 | 57.60 | 56.60 | 57.15 | 0.53% | 316196 |
| May 21, 2025 | 57.50 | 57.90 | 56.85 | 56.85 | -1.13% | 246672 |
| May 20, 2025 | 58 | 58.60 | 57.25 | 57.45 | -0.95% | 414202 |
| May 16, 2025 | 58.95 | 59.05 | 57.60 | 58 | -1.61% | 517004 |
| May 15, 2025 | 57.30 | 59.85 | 57.20 | 57.60 | 0.52% | 1299753 |
| May 14, 2025 | 56.80 | 58.10 | 56.65 | 57.30 | 0.88% | 495501 |
| May 13, 2025 | 57.55 | 57.70 | 56.60 | 56.80 | -1.30% | 595076 |
| May 12, 2025 | 57.60 | 58.15 | 56.85 | 57.50 | -0.17% | 840047 |
| May 09, 2025 | 56.55 | 57.20 | 56.45 | 56.95 | 0.71% | 360710 |
| May 08, 2025 | 55.95 | 56.55 | 55.95 | 56.55 | 1.07% | 180801 |
| May 07, 2025 | 57.35 | 57.85 | 55.15 | 55.90 | -2.53% | 515197 |
| May 06, 2025 | 58.45 | 58.55 | 56.60 | 56.90 | -2.65% | 414013 |
| May 05, 2025 | 57.95 | 58 | 56.65 | 57.45 | -0.86% | 318775 |
| May 02, 2025 | 56.50 | 57.70 | 55.60 | 56.50 | 0 | 682876 |
| Apr 30, 2025 | 58.50 | 58.85 | 56.50 | 56.50 | -3.42% | 481604 |
| Apr 29, 2025 | 60.20 | 61.35 | 58.05 | 58.50 | -2.82% | 1112205 |
| Apr 28, 2025 | 60.30 | 66 | 59.65 | 64.05 | 6.22% | 1185447 |