Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 126.70 | 126.90 | 117.80 | 119.20 | -5.92% | 1782474 |
| Apr 28, 2026 | 122.10 | 125.70 | 117.60 | 124.60 | 2.05% | 1831801 |
| Apr 27, 2026 | 130 | 134.10 | 122.10 | 122.10 | -6.08% | 1983204 |
| Apr 24, 2026 | 133 | 138.20 | 129.50 | 130 | -2.26% | 1501035 |
| Apr 22, 2026 | 138.80 | 150.10 | 131.90 | 134.60 | -3.03% | 2203197 |
| Apr 21, 2026 | 148.30 | 151 | 134.40 | 137.90 | -7.01% | 4895958 |
| Apr 20, 2026 | 133.50 | 141.20 | 133 | 141.20 | 5.77% | 925466 |
| Apr 17, 2026 | 116.80 | 128.40 | 113 | 128.40 | 9.93% | 2845054 |
| Apr 16, 2026 | 118 | 127.30 | 115.50 | 116.80 | -1.02% | 4001619 |
| Apr 15, 2026 | 133.30 | 134.70 | 114.50 | 119.90 | -10.05% | 12419784 |
| Apr 14, 2026 | 122.80 | 127.20 | 120.50 | 127.20 | 3.58% | 2851965 |
| Apr 13, 2026 | 107.20 | 115.70 | 107.20 | 115.70 | 7.93% | 1170743 |
| Apr 10, 2026 | 96.80 | 105.20 | 90.50 | 105.20 | 8.68% | 5977617 |
| Apr 09, 2026 | 92 | 98.20 | 92 | 95.70 | 4.02% | 4108426 |
| Apr 08, 2026 | 84 | 89.30 | 82.55 | 89.30 | 6.31% | 3729269 |
| Apr 07, 2026 | 83.90 | 84.70 | 81.15 | 81.20 | -3.22% | 1056199 |
| Apr 06, 2026 | 79.80 | 85.55 | 79.70 | 84 | 5.26% | 2380011 |
| Apr 03, 2026 | 78.80 | 81.45 | 78 | 79.80 | 1.27% | 1386274 |
| Apr 02, 2026 | 76 | 78.75 | 74.50 | 77.85 | 2.43% | 997235 |
| Apr 01, 2026 | 72.50 | 77.80 | 72.50 | 76.05 | 4.90% | 961460 |
| Mar 31, 2026 | 72.10 | 73.55 | 71.05 | 72 | -0.14% | 578254 |
| Mar 30, 2026 | 72.50 | 73 | 70.55 | 71.75 | -1.03% | 352151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.