Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.75 | 24.78 | 24.68 | 24.78 | 0.10% | 1500 |
| Dec 16, 2025 | 25.04 | 25.06 | 24.82 | 24.93 | -0.44% | 8800 |
| Dec 15, 2025 | 24.56 | 25.13 | 24.40 | 25.02 | 1.87% | 11600 |
| Dec 12, 2025 | 25.56 | 25.98 | 25.51 | 25.78 | 0.86% | 23500 |
| Dec 11, 2025 | 25.81 | 25.86 | 25.52 | 25.52 | -1.12% | 7340 |
| Dec 10, 2025 | 25.56 | 25.71 | 25.34 | 25.59 | 0.12% | 11600 |
| Dec 09, 2025 | 26.38 | 26.45 | 25.83 | 25.83 | -2.08% | 15458 |
| Dec 08, 2025 | 26 | 26.32 | 25.84 | 26.05 | 0.19% | 26200 |
| Dec 05, 2025 | 25.22 | 25.36 | 25 | 25.31 | 0.36% | 11700 |
| Dec 04, 2025 | 25.20 | 25.45 | 25.09 | 25.20 | 0 | 68650 |
| Dec 03, 2025 | 24.65 | 25.14 | 24.51 | 25.11 | 1.87% | 2200 |
| Dec 02, 2025 | 24.82 | 24.82 | 24.76 | 24.76 | -0.24% | 1300 |
| Dec 01, 2025 | 25.28 | 25.28 | 25.15 | 25.17 | -0.42% | 31300 |
| Nov 28, 2025 | 24.92 | 25.30 | 24.92 | 25.30 | 1.52% | 700 |
| Nov 27, 2025 | 25 | 25.04 | 25 | 25.04 | 0.16% | 30200 |
| Nov 26, 2025 | 25 | 25.12 | 24.94 | 24.94 | -0.24% | 3500 |
| Nov 25, 2025 | 25.12 | 25.16 | 25.07 | 25.13 | 0.04% | 1600 |
| Nov 24, 2025 | 25.20 | 25.29 | 24.96 | 25.01 | -0.75% | 2900 |
| Nov 21, 2025 | 25.39 | 25.72 | 25.35 | 25.69 | 1.18% | 9100 |
| Nov 20, 2025 | 25.40 | 25.51 | 25.10 | 25.10 | -1.18% | 6400 |
| Nov 19, 2025 | 25.01 | 25.34 | 25.01 | 25.28 | 1.08% | 6000 |
| Nov 18, 2025 | 24.50 | 25.10 | 24.49 | 25.03 | 2.16% | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.