Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.50 | 2.40 | 2.50 | 4.17% | 1000 |
| Apr 01, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 0 |
| Mar 31, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Mar 26, 2026 | 2.37 | 2.37 | 2.29 | 2.29 | -3.38% | 10 |
| Mar 25, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Mar 24, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0 |
| Mar 23, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 19, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Mar 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 17, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 0 |
| Mar 16, 2026 | 2.84 | 2.84 | 2.79 | 2.79 | -1.76% | 2500 |
| Mar 13, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 12, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 11, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Mar 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Mar 09, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Mar 06, 2026 | 3.27 | 3.27 | 3.24 | 3.24 | -0.92% | 2300 |
| Mar 05, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Mar 04, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.