Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Dec 15, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Dec 12, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 0 |
| Dec 11, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Dec 10, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Dec 09, 2025 | 3.15 | 3.38 | 3.15 | 3.38 | 7.30% | 1000 |
| Dec 08, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Dec 05, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Dec 04, 2025 | 3.17 | 3.17 | 2.95 | 3 | -5.36% | 2751 |
| Dec 03, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 621 |
| Dec 02, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Dec 01, 2025 | 3.03 | 3.22 | 3.03 | 3.22 | 6.27% | 2000 |
| Nov 28, 2025 | 2.82 | 3.03 | 2.82 | 3.03 | 7.45% | 7000 |
| Nov 27, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 1.44% | 600 |
| Nov 26, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Nov 25, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| Nov 24, 2025 | 2.46 | 2.64 | 2.46 | 2.64 | 7.32% | 400 |
| Nov 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0 |
| Nov 20, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Nov 19, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Nov 18, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0 |
| Nov 17, 2025 | 2.57 | 2.57 | 2.55 | 2.55 | -0.78% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.