Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 8.62 | 8.68 | 8.40 | 8.44 | -2.09% | 49055451 |
| Jun 04, 2026 | 8.59 | 8.73 | 8.49 | 8.62 | 0.35% | 44053125 |
| Jun 03, 2026 | 8.77 | 8.86 | 8.65 | 8.68 | -1.03% | 40291633 |
| Jun 02, 2026 | 9.07 | 9.09 | 8.69 | 8.76 | -3.42% | 57365968 |
| Jun 01, 2026 | 9.08 | 9.24 | 9.03 | 9.06 | -0.22% | 39570008 |
| May 29, 2026 | 9.47 | 9.49 | 9.08 | 9.11 | -3.80% | 56973718 |
| May 28, 2026 | 9.32 | 9.51 | 9.18 | 9.48 | 1.72% | 46531968 |
| May 27, 2026 | 9.45 | 9.79 | 9.31 | 9.36 | -0.95% | 61359949 |
| May 26, 2026 | 9.55 | 9.62 | 9.31 | 9.47 | -0.84% | 45197582 |
| May 25, 2026 | 9.83 | 9.85 | 9.52 | 9.64 | -1.93% | 45272912 |
| May 22, 2026 | 9.77 | 9.88 | 9.58 | 9.83 | 0.61% | 49163155 |
| May 21, 2026 | 10.08 | 10.22 | 9.66 | 9.67 | -4.07% | 61714446 |
| May 20, 2026 | 10.09 | 10.25 | 9.96 | 10.05 | -0.40% | 51201897 |
| May 19, 2026 | 10.26 | 10.38 | 9.92 | 10.19 | -0.68% | 67354654 |
| May 18, 2026 | 10.28 | 10.40 | 10.15 | 10.26 | -0.19% | 46268901 |
| May 15, 2026 | 10.91 | 10.93 | 10.32 | 10.37 | -4.95% | 102257066 |
| May 14, 2026 | 11.16 | 11.39 | 10.91 | 10.94 | -1.97% | 78505493 |
| May 13, 2026 | 11 | 11.21 | 10.91 | 11.18 | 1.64% | 63873034 |
| May 12, 2026 | 11 | 11.15 | 10.74 | 11.12 | 1.09% | 88181085 |
| May 11, 2026 | 10.93 | 11.12 | 10.92 | 11.02 | 0.82% | 62612746 |
| May 08, 2026 | 10.81 | 11.11 | 10.63 | 10.94 | 1.20% | 82845134 |
| May 07, 2026 | 10.91 | 11.09 | 10.85 | 10.86 | -0.46% | 55475552 |
| May 06, 2026 | 10.89 | 11.03 | 10.82 | 10.91 | 0.18% | 59589670 |
Access
/time_series
data via our API — starting from the
Basic plan and above.