First Trust Alphadex U.S. Health Care Index Fund (FHH) - Historical data, historical prices

37.55000 CAD

0.28

0.74%

Last update Jun 12, 2:32 PM EDT

Market closed

Day range

37.55000

37.55000

37.55000

Previous close

37.83000

Open

37.55000

Access this ETF data via API

First Trust Alphadex U.S. Health Care Index F...

37.55

0.28

0.74%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 12, 2025	37.55	37.55	37.55	37.55	0	100
Jun 10, 2025	37.83	37.83	37.83	37.83	0	102
Jun 04, 2025	37.66	37.66	37.66	37.66	0	17
Jun 03, 2025	37.63	37.63	37.63	37.63	0	207
Jun 02, 2025	37.25	37.25	37.25	37.25	0	600
May 23, 2025	36.78	36.78	36.78	36.78	0	2