VanEck India Growth Leaders ETF (VE43) - Historical data, historical prices

38.58000 EUR

0.05

0.13%

Last update Dec 15, 7:57 PM CET

Market closed

Day range

38.58000

38.45000

38.58000

Previous close

38.53000

Open

38.51000

Access this ETF data via API

VanEck India Growth Leaders ETF

38.58

0.05

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	38.51	38.58	38.45	38.58	0.18%	0
Dec 12, 2025	38.79	38.84	38.43	38.53	-0.67%	0
Dec 11, 2025	38.74	38.74	38.56	38.71	-0.09%	0
Dec 10, 2025	38.99	38.99	38.73	38.74	-0.64%	0
Dec 09, 2025	38.49	38.99	38.48	38.98	1.27%	0
Dec 08, 2025	39.30	39.36	38.53	38.53	-1.96%	0
Dec 05, 2025	39.20	39.40	39.18	39.35	0.38%	0
Dec 04, 2025	38.83	39.21	38.76	39.21	0.98%	0
Dec 03, 2025	39.38	39.41	38.81	38.84	-1.37%	0
Dec 02, 2025	39.73	39.73	39.44	39.46	-0.67%	0
Dec 01, 2025	40.04	40.04	39.63	39.82	-0.54%	0
Nov 28, 2025	40.16	40.23	39.88	40.06	-0.25%	0
Nov 27, 2025	40.13	40.18	40.11	40.14	0.01%	0
Nov 26, 2025	39.89	40.14	39.89	40.11	0.55%	0
Nov 25, 2025	39.91	39.91	39.81	39.81	-0.24%	0
Nov 24, 2025	39.88	39.94	39.86	39.92	0.10%	0
Nov 21, 2025	40.44	40.58	39.85	40.01	-1.06%	0
Nov 20, 2025	40.74	40.80	40.52	40.53	-0.53%	0
Nov 19, 2025	40.27	40.77	40.27	40.71	1.11%	0
Nov 18, 2025	40.37	40.40	40.12	40.36	-0.02%	0
Nov 17, 2025	40.22	40.57	40.22	40.57	0.87%	0

Access /time_series data via our API — starting from the Basic plan.