Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 443.10 | 445.56 | 438.07 | 438.98 | -0.93% | 839900 |
| Apr 30, 2026 | 441.92 | 446.28 | 438.32 | 442.70 | 0.18% | 859100 |
| Apr 29, 2026 | 436.06 | 439.85 | 429.47 | 437.87 | 0.42% | 777400 |
| Apr 28, 2026 | 443.12 | 447.17 | 435.15 | 435.15 | -1.80% | 1688500 |
| Apr 27, 2026 | 453.59 | 459.55 | 445.63 | 445.78 | -1.72% | 1167700 |
| Apr 24, 2026 | 463.38 | 466.79 | 452.69 | 453.71 | -2.09% | 815800 |
| Apr 23, 2026 | 456.67 | 466.20 | 453.51 | 465.24 | 1.88% | 1115400 |
| Apr 22, 2026 | 475.70 | 476.57 | 452.29 | 452.82 | -4.81% | 1824000 |
| Apr 21, 2026 | 487.28 | 490.79 | 469.50 | 469.92 | -3.56% | 2272500 |
| Apr 20, 2026 | 489 | 491.15 | 474.62 | 489.83 | 0.17% | 3733300 |
| Apr 17, 2026 | 396.62 | 424.27 | 395.21 | 410.31 | 3.45% | 382500 |
| Apr 16, 2026 | 389.13 | 394.17 | 382.54 | 388.11 | -0.26% | 213900 |
| Apr 15, 2026 | 397.80 | 397.80 | 384.94 | 387.90 | -2.49% | 266700 |
| Apr 14, 2026 | 396.50 | 402.44 | 395.70 | 400.58 | 1.03% | 453800 |
| Apr 13, 2026 | 391.34 | 398.15 | 384.47 | 396.43 | 1.30% | 323300 |
| Apr 10, 2026 | 387.19 | 396.95 | 381.95 | 394.37 | 1.85% | 523900 |
| Apr 09, 2026 | 377.31 | 387.98 | 371.70 | 384.47 | 1.90% | 372100 |
| Apr 08, 2026 | 373.26 | 387.80 | 367.26 | 381.62 | 2.24% | 584500 |
| Apr 07, 2026 | 355.04 | 355.86 | 349.16 | 350.86 | -1.18% | 316200 |
| Apr 06, 2026 | 355 | 362.09 | 353.89 | 360.67 | 1.60% | 254100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.