Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 291.68 | 297.18 | 291.44 | 295.26 | 1.23% | 283100 |
| May 08, 2025 | 289.15 | 295.67 | 286.77 | 290.93 | 0.62% | 362000 |
| May 07, 2025 | 288.80 | 290.35 | 279.47 | 285.03 | -1.31% | 450200 |
| May 06, 2025 | 311.03 | 323 | 283.60 | 285.15 | -8.32% | 615900 |
| May 05, 2025 | 299.14 | 302.14 | 291.77 | 292 | -2.39% | 798400 |
| May 02, 2025 | 301.18 | 306.76 | 299.25 | 301.21 | 0.01% | 326700 |
| May 01, 2025 | 297.60 | 304.49 | 292.49 | 298.59 | 0.33% | 248100 |
| Apr 30, 2025 | 292.20 | 296.32 | 287.82 | 295.76 | 1.22% | 198100 |
| Apr 29, 2025 | 294.56 | 298.26 | 291.29 | 296.96 | 0.81% | 154100 |
| Apr 28, 2025 | 296.76 | 301.57 | 294.97 | 296.65 | -0.04% | 148900 |
| Apr 25, 2025 | 298.93 | 300.55 | 295.20 | 296.69 | -0.75% | 164600 |
| Apr 24, 2025 | 298.39 | 303.58 | 293.52 | 302.42 | 1.35% | 290300 |
| Apr 23, 2025 | 303.39 | 305.47 | 293.79 | 295.89 | -2.47% | 308200 |
| Apr 22, 2025 | 280.32 | 289.57 | 279.84 | 288.25 | 2.83% | 181800 |
| Apr 21, 2025 | 282.92 | 282.92 | 273.87 | 276.57 | -2.24% | 164300 |
| Apr 17, 2025 | 280.37 | 286.26 | 280.37 | 285.39 | 1.79% | 232500 |
| Apr 16, 2025 | 285.38 | 289.54 | 274.32 | 279.29 | -2.13% | 336400 |
| Apr 15, 2025 | 290.73 | 295.50 | 286.03 | 287.14 | -1.23% | 224500 |
| Apr 14, 2025 | 292.38 | 294.83 | 284.35 | 292.21 | -0.06% | 295800 |
| Apr 11, 2025 | 279.53 | 290.45 | 275.89 | 288.63 | 3.26% | 265100 |