Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 445.81 | 449.95 | 434.73 | 435.91 | -2.22% | 356559 |
| Dec 11, 2025 | 447.03 | 454.91 | 441.82 | 444.02 | -0.67% | 324600 |
| Dec 10, 2025 | 421.45 | 442.98 | 419 | 440.60 | 4.54% | 495300 |
| Dec 09, 2025 | 431.02 | 436.31 | 418.75 | 419.17 | -2.75% | 347400 |
| Dec 08, 2025 | 436.42 | 437.20 | 430.56 | 433.34 | -0.71% | 234000 |
| Dec 05, 2025 | 441.78 | 446.61 | 436.11 | 437.04 | -1.07% | 201600 |
| Dec 04, 2025 | 448.67 | 450.85 | 436.03 | 442.81 | -1.31% | 220100 |
| Dec 03, 2025 | 447.95 | 454.55 | 442.26 | 449.83 | 0.42% | 296000 |
| Dec 02, 2025 | 447.26 | 449.73 | 439.09 | 447.08 | -0.04% | 264100 |
| Dec 01, 2025 | 445.50 | 454.16 | 441.45 | 445.82 | 0.07% | 226900 |
| Nov 28, 2025 | 456.64 | 456.64 | 448.21 | 452.50 | -0.91% | 99600 |
| Nov 26, 2025 | 443.34 | 460.63 | 443.34 | 455.13 | 2.66% | 276500 |
| Nov 25, 2025 | 433.33 | 449.31 | 426.86 | 447.22 | 3.21% | 328600 |
| Nov 24, 2025 | 429.39 | 435.72 | 426 | 429.89 | 0.12% | 191700 |
| Nov 21, 2025 | 409.15 | 434.59 | 409.15 | 431.15 | 5.38% | 238700 |
| Nov 20, 2025 | 413.36 | 420 | 406.10 | 407.28 | -1.47% | 198800 |
| Nov 19, 2025 | 412.82 | 416.41 | 404.43 | 412.79 | -0.01% | 238700 |
| Nov 18, 2025 | 399 | 411.83 | 397.20 | 411.81 | 3.21% | 254400 |
| Nov 17, 2025 | 418.93 | 420.62 | 402.18 | 403.58 | -3.66% | 180300 |
| Nov 14, 2025 | 420.29 | 428.14 | 414.12 | 418.99 | -0.31% | 218000 |
Access
/time_series
data via our API — starting from the
Basic plan.