Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 418.16 | 429.96 | 412.85 | 429.66 | 2.75% | 499006 |
| Aug 11, 2025 | 415.41 | 418.84 | 406.47 | 415.09 | -0.08% | 343100 |
| Aug 08, 2025 | 416.10 | 419.46 | 410.33 | 415.41 | -0.17% | 401100 |
| Aug 07, 2025 | 408.82 | 421.11 | 407.14 | 413.17 | 1.06% | 618500 |
| Aug 06, 2025 | 410.12 | 411.89 | 402.35 | 404.33 | -1.41% | 518300 |
| Aug 05, 2025 | 394 | 412.99 | 390.25 | 408.08 | 3.57% | 640900 |
| Aug 04, 2025 | 377.93 | 388.19 | 376.61 | 387.19 | 2.45% | 701400 |
| Aug 01, 2025 | 369.96 | 379.37 | 365.42 | 376.30 | 1.71% | 570300 |
| Jul 31, 2025 | 368.96 | 372.80 | 363.10 | 370.43 | 0.40% | 459500 |
| Jul 30, 2025 | 382 | 385.89 | 372.42 | 375.66 | -1.66% | 410400 |
| Jul 29, 2025 | 384.10 | 386.51 | 379.14 | 382.59 | -0.39% | 311900 |
| Jul 28, 2025 | 383.97 | 388.30 | 378.78 | 384.12 | 0.04% | 209100 |
| Jul 25, 2025 | 378.21 | 384.45 | 374.50 | 383.97 | 1.52% | 215600 |
| Jul 24, 2025 | 379.69 | 380.93 | 373.41 | 376.87 | -0.74% | 348100 |
| Jul 23, 2025 | 380.12 | 383.20 | 375.63 | 382.74 | 0.69% | 341300 |
| Jul 22, 2025 | 363.31 | 378.42 | 363.31 | 375.28 | 3.29% | 435900 |
| Jul 21, 2025 | 360.45 | 364.13 | 356.47 | 356.89 | -0.99% | 286700 |
| Jul 18, 2025 | 367.54 | 367.54 | 354.45 | 356.43 | -3.02% | 289800 |
| Jul 17, 2025 | 357.50 | 365.53 | 357.50 | 363.11 | 1.57% | 308000 |
| Jul 16, 2025 | 359.61 | 364.46 | 353.35 | 358.20 | -0.39% | 428800 |
| Jul 15, 2025 | 377 | 377 | 355.74 | 356.97 | -5.31% | 533500 |
| Jul 14, 2025 | 375 | 376.42 | 369.79 | 374.33 | -0.18% | 405600 |