Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 57m
Market closed

Pre-market opens in 2 days 5 hours 27 minutes
Main market opens in 2 days 10 hours 57 minutes

22:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

I8D

XSTU
0.23999999 EUR
0.002
0.84%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.23000000
0.23999999
Previous close
0.23800001
Open
0.23000000
Access this stock data via API
Subscribe
Isdn Holdings Ltd.
0.24
0.00
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.23000000 0.23999999 0.23000000 0.23999999 4.35% 0
Apr 01, 2026 0.23000000 0.23800001 0.23000000 0.23800001 3.48% 0
Mar 31, 2026 0.23199999 0.23999999 0.23000000 0.23000000 -0.86% 0
Mar 30, 2026 0.22800000 0.24200000 0.22800000 0.24200000 6.14% 0
Mar 27, 2026 0.23400000 0.23999999 0.23400000 0.23600000 0.85% 0
Mar 26, 2026 0.23000000 0.23600000 0.23000000 0.23600000 2.61% 0
Mar 25, 2026 0.22800000 0.23999999 0.22800000 0.23999999 5.26% 0
Mar 24, 2026 0.22600000 0.23600000 0.22600000 0.23600000 4.42% 0
Mar 23, 2026 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 0
Mar 20, 2026 0.23199999 0.23800001 0.23000000 0.23600000 1.72% 0
Mar 19, 2026 0.24200000 0.24200000 0.23600000 0.23999999 -0.83% 0
Mar 18, 2026 0.23600000 0.24200000 0.23600000 0.24200000 2.54% 0
Mar 17, 2026 0.23400000 0.23999999 0.23400000 0.23999999 2.56% 0
Mar 16, 2026 0.22800000 0.23600000 0.22800000 0.23400000 2.63% 0
Mar 13, 2026 0.23000000 0.23800001 0.23000000 0.23800001 3.48% 0
Mar 12, 2026 0.23800001 0.23800001 0.23800001 0.23800001 0 0
Mar 11, 2026 0.22600000 0.23999999 0.22600000 0.23999999 6.19% 0
Mar 10, 2026 0.21600001 0.22600000 0.21600001 0.22600000 4.63% 0
Mar 09, 2026 0.21200000 0.21600001 0.20600000 0.21600001 1.89% 0
Mar 06, 2026 0.22400001 0.23199999 0.22400001 0.23199999 3.57% 0
Mar 05, 2026 0.22600000 0.23400000 0.22400001 0.23199999 2.65% 0
Mar 04, 2026 0.22400001 0.23199999 0.22400001 0.23199999 3.57% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 3 hours 27 minutes

04:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).