Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.016400000 | 0.016400000 | 0.016400000 | 0.016400000 | 0 | 24 |
| Mar 30, 2026 | 0.016200000 | 0.016200000 | 0.016200000 | 0.016200000 | 0 | 0 |
| Mar 27, 2026 | 0.016200000 | 0.018200001 | 0.016200000 | 0.018200001 | 12.35% | 24 |
| Mar 26, 2026 | 0.019400001 | 0.019400001 | 0.018200001 | 0.018200001 | -6.19% | 0 |
| Mar 25, 2026 | 0.013200000 | 0.015000000 | 0.013200000 | 0.015000000 | 13.64% | 0 |
| Mar 24, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 24 |
| Mar 23, 2026 | 0.010200000 | 0.010200000 | 0.010200000 | 0.010200000 | 0 | 0 |
| Mar 20, 2026 | 0.010200000 | 0.010200000 | 0.010200000 | 0.010200000 | 0 | 24 |
| Mar 19, 2026 | 0.010400000 | 0.010400000 | 0.010400000 | 0.010400000 | 0 | 0 |
| Mar 18, 2026 | 0.010200000 | 0.012200000 | 0.010200000 | 0.012200000 | 19.61% | 0 |
| Mar 17, 2026 | 0.010400000 | 0.015400000 | 0.010400000 | 0.015400000 | 48.08% | 0 |
| Mar 16, 2026 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 0 |
| Mar 13, 2026 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 24 |
| Mar 12, 2026 | 0.010400000 | 0.012400000 | 0.010400000 | 0.012400000 | 19.23% | 24 |
| Mar 11, 2026 | 0.010400000 | 0.010400000 | 0.010400000 | 0.010400000 | 0 | 0 |
| Mar 10, 2026 | 0.010400000 | 0.010400000 | 0.010400000 | 0.010400000 | 0 | 0 |
| Mar 09, 2026 | 0.010600000 | 0.010600000 | 0.010600000 | 0.010600000 | 0 | 0 |
| Mar 06, 2026 | 0.010200000 | 0.012200000 | 0.010200000 | 0.012200000 | 19.61% | 24 |
| Mar 05, 2026 | 0.010200000 | 0.012200000 | 0.010200000 | 0.012200000 | 19.61% | 0 |
| Mar 04, 2026 | 0.010200000 | 0.010200000 | 0.010200000 | 0.010200000 | 0 | 0 |
| Mar 03, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 24 |
| Mar 02, 2026 | 0.0099999998 | 0.011800000 | 0.0099999998 | 0.011800000 | 18.00% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.