Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.037599999 | 0.039400000 | 0.037599999 | 0.039400000 | 4.79% | 0 |
| Dec 12, 2025 | 0.034400001 | 0.039600000 | 0.034400001 | 0.039600000 | 15.12% | 140 |
| Dec 11, 2025 | 0.034600001 | 0.039400000 | 0.034600001 | 0.039400000 | 13.87% | 0 |
| Dec 10, 2025 | 0.037799999 | 0.039600000 | 0.037799999 | 0.039600000 | 4.76% | 140 |
| Dec 09, 2025 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 140 |
| Dec 08, 2025 | 0.034600001 | 0.034600001 | 0.034600001 | 0.034600001 | 0 | 0 |
| Dec 05, 2025 | 0.034200002 | 0.036400001 | 0.034200002 | 0.036400001 | 6.43% | 140 |
| Dec 04, 2025 | 0.034200002 | 0.039200000 | 0.034200002 | 0.039200000 | 14.62% | 2000 |
| Dec 03, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 2000 |
| Dec 02, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 2000 |
| Dec 01, 2025 | 0.034400001 | 0.034400001 | 0.034400001 | 0.034400001 | 0 | 2000 |
| Nov 28, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 2000 |
| Nov 27, 2025 | 0.034200002 | 0.035999998 | 0.034200002 | 0.035999998 | 5.26% | 0 |
| Nov 26, 2025 | 0.030999999 | 0.035999998 | 0.030999999 | 0.035999998 | 16.13% | 2000 |
| Nov 25, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Nov 24, 2025 | 0.034200002 | 0.034200002 | 0.034200002 | 0.034200002 | 0 | 0 |
| Nov 21, 2025 | 0.037200000 | 0.039200000 | 0.037200000 | 0.039200000 | 5.38% | 0 |
| Nov 20, 2025 | 0.037599999 | 0.039200000 | 0.036200002 | 0.039200000 | 4.26% | 0 |
| Nov 19, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Nov 18, 2025 | 0.037200000 | 0.037200000 | 0.037200000 | 0.037200000 | 0 | 0 |
| Nov 17, 2025 | 0.037200000 | 0.037200000 | 0.037200000 | 0.037200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.