Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | 0.325 | 0.336 | 0.322 | 0.332 | 2.15% |
| May 05, 2026 | 0.316 | 0.338 | 0.316 | 0.325 | 2.85% |
| May 04, 2026 | 0.317 | 0.333 | 0.315 | 0.316 | -0.32% |
| May 03, 2026 | 0.33 | 0.331 | 0.314 | 0.317 | -3.94% |
| May 02, 2026 | 0.309 | 0.342 | 0.308 | 0.33 | 6.80% |
| May 01, 2026 | 0.302 | 0.317 | 0.3 | 0.309 | 2.32% |
| Apr 30, 2026 | 0.31 | 0.314 | 0.297 | 0.301 | -2.90% |
| Apr 29, 2026 | 0.315 | 0.325 | 0.304 | 0.31 | -1.59% |
| Apr 28, 2026 | 0.315 | 0.318 | 0.306 | 0.315 | 0 |
| Apr 27, 2026 | 0.323 | 0.35 | 0.309 | 0.315 | -2.48% |
| Apr 26, 2026 | 0.303 | 0.328 | 0.298 | 0.323 | 6.60% |
| Apr 25, 2026 | 0.305 | 0.312 | 0.299 | 0.302 | -0.98% |
| Apr 24, 2026 | 0.301 | 0.307 | 0.299 | 0.304 | 1.00% |
| Apr 23, 2026 | 0.296 | 0.301 | 0.291 | 0.301 | 1.69% |
| Apr 22, 2026 | 0.293 | 0.303 | 0.291 | 0.297 | 1.37% |
| Apr 21, 2026 | 0.293 | 0.296 | 0.287 | 0.292 | -0.34% |
| Apr 20, 2026 | 0.286 | 0.303 | 0.285 | 0.292 | 2.10% |
| Apr 19, 2026 | 0.296 | 0.297 | 0.283 | 0.286 | -3.38% |
| Apr 18, 2026 | 0.308 | 0.314 | 0.297 | 0.297 | -3.57% |
| Apr 17, 2026 | 0.309 | 0.315 | 0.297 | 0.308 | -0.32% |
| Apr 16, 2026 | 0.294 | 0.31 | 0.293 | 0.309 | 5.10% |
| Apr 15, 2026 | 0.288 | 0.297 | 0.288 | 0.294 | 2.08% |
| Apr 14, 2026 | 0.294 | 0.296 | 0.282 | 0.288 | -2.04% |
| Apr 13, 2026 | 0.281 | 0.296 | 0.279 | 0.294 | 4.63% |
| Apr 12, 2026 | 0.291 | 0.292 | 0.28 | 0.281 | -3.44% |
| Apr 11, 2026 | 0.294 | 0.296 | 0.287 | 0.291 | -1.02% |
| Apr 10, 2026 | 0.294 | 0.301 | 0.288 | 0.294 | 0 |
| Apr 09, 2026 | 0.289 | 0.302 | 0.286 | 0.294 | 1.73% |
| Apr 08, 2026 | 0.303 | 0.303 | 0.288 | 0.289 | -4.62% |
| Apr 07, 2026 | 0.291 | 0.303 | 0.282 | 0.302 | 3.78% |
| Apr 06, 2026 | 0.286 | 0.32 | 0.284 | 0.292 | 2.10% |
Access
/time_series
data via our API — starting from the
Basic plan and above.