Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 179.16 | 179.16 | 179.16 | 179.16 | 0 | 0 |
| Mar 31, 2026 | 174.88 | 174.88 | 174.88 | 174.88 | 0 | 0 |
| Mar 30, 2026 | 176.78 | 176.78 | 176.78 | 176.78 | 0 | 0 |
| Mar 27, 2026 | 176.84 | 176.84 | 176.84 | 176.84 | 0 | 0 |
| Mar 26, 2026 | 180.76 | 180.76 | 180.76 | 180.76 | 0 | 0 |
| Mar 25, 2026 | 177.36 | 177.36 | 177.36 | 177.36 | 0 | 0 |
| Mar 24, 2026 | 172.58 | 172.58 | 172.58 | 172.58 | 0 | 0 |
| Mar 23, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 0 |
| Mar 20, 2026 | 172 | 172 | 172 | 172 | 0 | 0 |
| Mar 19, 2026 | 172 | 172 | 172 | 172 | 0 | 0 |
| Mar 18, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Mar 17, 2026 | 175.42 | 175.42 | 175.42 | 175.42 | 0 | 0 |
| Mar 16, 2026 | 174.42 | 174.42 | 174.42 | 174.42 | 0 | 0 |
| Mar 13, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Mar 12, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 0 | 0 |
| Mar 11, 2026 | 175.08 | 175.08 | 175.08 | 175.08 | 0 | 0 |
| Mar 10, 2026 | 176.88 | 176.88 | 176.88 | 176.88 | 0 | 0 |
| Mar 09, 2026 | 176.36 | 176.36 | 173.76 | 173.76 | -1.47% | 100 |
| Mar 06, 2026 | 179.86 | 179.86 | 179.86 | 179.86 | 0 | 0 |
| Mar 05, 2026 | 178.58 | 178.58 | 178.58 | 178.58 | 0 | 0 |
| Mar 04, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 0 | 0 |
| Mar 03, 2026 | 183.72 | 183.72 | 183.72 | 183.72 | 0 | 0 |
| Mar 02, 2026 | 196.60 | 196.60 | 196.60 | 196.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.