Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 269K | 269K | 251.50K | 254K | -5.58% | 25909 |
| May 06, 2026 | 261.50K | 261.50K | 251K | 258.50K | -1.15% | 36663 |
| May 04, 2026 | 274K | 275K | 265.50K | 267K | -2.55% | 27396 |
| Apr 30, 2026 | 282K | 282K | 268K | 269.50K | -4.43% | 27365 |
| Apr 29, 2026 | 259.50K | 282K | 257K | 277.50K | 6.94% | 66284 |
| Apr 28, 2026 | 244K | 280K | 244K | 264K | 8.20% | 102684 |
| Apr 27, 2026 | 245K | 245K | 238K | 239K | -2.45% | 14278 |
| Apr 24, 2026 | 236.50K | 238K | 232.50K | 238K | 0.63% | 11950 |
| Apr 23, 2026 | 245.50K | 245.50K | 226.50K | 235.50K | -4.07% | 35384 |
| Apr 22, 2026 | 224.50K | 234K | 221.50K | 234K | 4.23% | 25893 |
| Apr 21, 2026 | 220K | 221.50K | 217.50K | 219.50K | -0.23% | 11037 |
| Apr 20, 2026 | 222K | 222.50K | 219K | 219.50K | -1.13% | 7955 |
| Apr 17, 2026 | 225K | 225K | 219K | 221.50K | -1.56% | 7989 |
| Apr 16, 2026 | 221.50K | 224K | 221.50K | 223.50K | 0.90% | 7685 |
| Apr 15, 2026 | 221.50K | 222.50K | 219K | 221.50K | 0 | 8323 |
| Apr 14, 2026 | 214.50K | 219.50K | 214K | 216.50K | 0.93% | 10201 |
| Apr 13, 2026 | 212.50K | 213.50K | 208.50K | 211.50K | -0.47% | 7685 |
| Apr 10, 2026 | 214.50K | 216K | 212K | 213.50K | -0.47% | 6675 |
| Apr 09, 2026 | 214K | 217.50K | 211.50K | 214K | 0 | 8912 |
| Apr 08, 2026 | 212K | 215K | 209.50K | 212.50K | 0.24% | 15001 |
| Apr 07, 2026 | 210K | 212.50K | 203.50K | 205.50K | -2.14% | 8580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.