Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.14 | 46.51 | 43.95 | 43.96 | -4.72% | 0 |
| Dec 12, 2025 | 47.58 | 47.73 | 46.86 | 46.86 | -1.51% | 0 |
| Dec 11, 2025 | 47.46 | 48.21 | 47.45 | 47.91 | 0.95% | 0 |
| Dec 10, 2025 | 47.15 | 48.24 | 46.94 | 48.02 | 1.85% | 0 |
| Dec 09, 2025 | 46.80 | 47.31 | 46.76 | 46.94 | 0.30% | 0 |
| Dec 08, 2025 | 47.72 | 48.31 | 46.85 | 47.02 | -1.47% | 0 |
| Dec 05, 2025 | 49.15 | 49.56 | 47.92 | 48.06 | -2.22% | 0 |
| Dec 04, 2025 | 48.67 | 49.41 | 48.21 | 49.09 | 0.86% | 0 |
| Dec 03, 2025 | 47.92 | 49.64 | 47.79 | 48.43 | 1.06% | 0 |
| Dec 02, 2025 | 48.56 | 48.84 | 47.78 | 47.90 | -1.36% | 0 |
| Dec 01, 2025 | 48.76 | 48.77 | 47.98 | 48.14 | -1.27% | 0 |
| Nov 28, 2025 | 49.40 | 49.50 | 48.89 | 49.05 | -0.71% | 0 |
| Nov 27, 2025 | 49.34 | 49.39 | 49.29 | 49.29 | -0.10% | 0 |
| Nov 26, 2025 | 47.94 | 50.38 | 47.92 | 49.37 | 2.98% | 0 |
| Nov 25, 2025 | 44.66 | 47.16 | 44.48 | 47.16 | 5.60% | 0 |
| Nov 24, 2025 | 44.12 | 45.14 | 43.70 | 44.67 | 1.25% | 0 |
| Nov 21, 2025 | 41.69 | 44.42 | 41.61 | 44.34 | 6.36% | 0 |
| Nov 20, 2025 | 43.42 | 44.02 | 42.65 | 42.67 | -1.73% | 0 |
| Nov 19, 2025 | 42.24 | 43.13 | 42.20 | 42.62 | 0.90% | 0 |
| Nov 18, 2025 | 41.52 | 42.57 | 41.52 | 42.29 | 1.85% | 0 |
| Nov 17, 2025 | 42.60 | 43.05 | 42.43 | 42.43 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.