Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 12.80 | 13.21 | 12.80 | 13.16 | 2.81% | 7743 |
| Jun 15, 2026 | 12.86 | 13.22 | 12.86 | 13.14 | 2.18% | 61887 |
| Jun 12, 2026 | 13.26 | 13.26 | 13 | 13.21 | -0.38% | 20148 |
| Jun 11, 2026 | 13.06 | 13.20 | 13 | 13 | -0.46% | 22661 |
| Jun 10, 2026 | 13.28 | 13.28 | 13.01 | 13.13 | -1.13% | 20080 |
| Jun 09, 2026 | 13.01 | 13.23 | 12.91 | 13 | -0.08% | 19803 |
| Jun 08, 2026 | 13.01 | 13.05 | 12.97 | 13.01 | 0 | 5173 |
| Jun 05, 2026 | 12.71 | 13.10 | 12.71 | 13.09 | 2.99% | 16395 |
| Jun 04, 2026 | 13.15 | 13.20 | 12.95 | 12.95 | -1.52% | 39115 |
| Jun 03, 2026 | 13.28 | 13.28 | 13.01 | 13.15 | -0.98% | 7460 |
| Jun 02, 2026 | 13.28 | 13.28 | 13 | 13.10 | -1.36% | 17403 |
| Jun 01, 2026 | 12.95 | 13.35 | 12.95 | 13.20 | 1.93% | 15854 |
| May 29, 2026 | 13.12 | 13.26 | 12.82 | 12.86 | -1.98% | 147853 |
| May 28, 2026 | 13.12 | 13.46 | 13.12 | 13.20 | 0.61% | 14180 |
| May 27, 2026 | 13.73 | 13.73 | 13.20 | 13.37 | -2.62% | 45316 |
| May 26, 2026 | 13.67 | 13.84 | 13.28 | 13.63 | -0.29% | 34290 |
| May 25, 2026 | 13.29 | 13.80 | 13.29 | 13.67 | 2.86% | 20575 |
| May 22, 2026 | 13.43 | 13.75 | 13.40 | 13.68 | 1.86% | 125646 |
| May 21, 2026 | 13.50 | 13.60 | 13.40 | 13.59 | 0.67% | 41598 |
| May 20, 2026 | 13.30 | 13.55 | 13.30 | 13.50 | 1.50% | 58857 |
| May 19, 2026 | 13.35 | 13.37 | 13.20 | 13.30 | -0.37% | 15628 |
| May 18, 2026 | 13.08 | 13.29 | 13 | 13.28 | 1.53% | 80746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.