Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Apr 01, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 0 | 0 |
| Mar 31, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Mar 30, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 0 | 0 |
| Mar 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 0 | 0 |
| Mar 26, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Mar 25, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 0 | 0 |
| Mar 24, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | 0 |
| Mar 23, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 27 |
| Mar 20, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Mar 19, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | 0 |
| Mar 18, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | 0 |
| Mar 17, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Mar 16, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Mar 13, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | 0 |
| Mar 12, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Mar 11, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| Mar 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Mar 09, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 0 | 0 |
| Mar 06, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 0 | 0 |
| Mar 05, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Mar 04, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.