Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 49.59 | 49.97 | 49.59 | 49.95 | 0.73% | 32 |
| Oct 21, 2026 | 50.12 | 50.20 | 50 | 50 | -0.24% | 3 |
| Oct 20, 2026 | 49.25 | 49.35 | 49.19 | 49.35 | 0.20% | 30 |
| Oct 19, 2026 | 49.26 | 49.43 | 48.71 | 49.43 | 0.35% | 165 |
| Oct 16, 2026 | 48.84 | 49.23 | 48.84 | 49.23 | 0.80% | 9 |
| Oct 15, 2026 | 48.40 | 48.84 | 48.40 | 48.84 | 0.91% | 52 |
| Oct 14, 2026 | 48.60 | 48.71 | 48.43 | 48.46 | -0.29% | 52 |
| Oct 13, 2026 | 49.57 | 49.75 | 48.46 | 48.53 | -2.10% | 204 |
| Oct 12, 2026 | 49.74 | 50.12 | 49.74 | 50.12 | 0.76% | 215 |
| Oct 09, 2026 | 49.92 | 49.95 | 49.61 | 49.61 | -0.62% | 215 |
| Oct 08, 2026 | 48.98 | 49.63 | 48.05 | 49.10 | 0.24% | 570 |
| Oct 07, 2026 | 49.97 | 50.02 | 48.99 | 48.99 | -1.96% | 138 |
| Oct 06, 2026 | 49.95 | 50.48 | 49.79 | 50.04 | 0.18% | 138 |
| Oct 05, 2026 | 49.01 | 50.16 | 48.42 | 49.41 | 0.82% | 400 |
| Oct 02, 2026 | 49.51 | 50.42 | 49.09 | 49.09 | -0.85% | 381 |
| Oct 01, 2026 | 49.25 | 49.25 | 48.13 | 48.41 | -1.71% | 456 |
| Sep 30, 2026 | 48.75 | 49.08 | 48.33 | 48.33 | -0.86% | 351 |
| Sep 29, 2026 | 49.06 | 49.39 | 48.86 | 48.86 | -0.41% | 398 |
| Sep 28, 2026 | 49.27 | 49.28 | 48.27 | 48.27 | -2.03% | 398 |
| Sep 25, 2026 | 48.51 | 49.07 | 48.46 | 49.07 | 1.15% | 104 |
| Sep 24, 2026 | 48.43 | 48.43 | 47.90 | 47.90 | -1.09% | 288 |
| Sep 23, 2026 | 48.46 | 48.73 | 48.31 | 48.73 | 0.56% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.