Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.25 | 44.72 | 44.25 | 44.72 | 1.05% | 133 |
| Dec 15, 2025 | 45.75 | 45.75 | 44.59 | 44.59 | -2.54% | 146 |
| Dec 12, 2025 | 45.86 | 45.86 | 45.62 | 45.62 | -0.53% | 110 |
| Dec 11, 2025 | 46.12 | 46.15 | 46.06 | 46.06 | -0.13% | 335 |
| Dec 10, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 0 | 2 |
| Dec 09, 2025 | 45.88 | 45.88 | 45.75 | 45.75 | -0.28% | 2 |
| Dec 08, 2025 | 46.42 | 46.42 | 46.16 | 46.16 | -0.57% | 2 |
| Dec 05, 2025 | 46.85 | 46.96 | 46.50 | 46.80 | -0.11% | 718 |
| Dec 04, 2025 | 47.64 | 47.64 | 46.76 | 46.77 | -1.83% | 45 |
| Dec 03, 2025 | 46.26 | 46.73 | 46.26 | 46.71 | 0.98% | 218 |
| Dec 02, 2025 | 46.55 | 46.55 | 46.16 | 46.16 | -0.85% | 134 |
| Dec 01, 2025 | 46.84 | 47.11 | 46.49 | 47.11 | 0.59% | 716 |
| Nov 28, 2025 | 47.15 | 47.28 | 47.15 | 47.28 | 0.28% | 22 |
| Nov 27, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 433 |
| Nov 26, 2025 | 47.47 | 47.47 | 46.91 | 47.12 | -0.74% | 433 |
| Nov 25, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | 66 |
| Nov 24, 2025 | 45.88 | 45.89 | 45.88 | 45.89 | 0.02% | 66 |
| Nov 21, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 74 |
| Nov 20, 2025 | 45.28 | 45.28 | 44.60 | 44.60 | -1.51% | 140 |
| Nov 19, 2025 | 45.06 | 45.49 | 44.26 | 44.35 | -1.58% | 646 |
| Nov 18, 2025 | 45.50 | 45.50 | 45.00 | 45.28 | -0.48% | 306 |
| Nov 17, 2025 | 46.17 | 46.51 | 46.17 | 46.36 | 0.42% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan.