Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 52.02 | 52.02 | 50.68 | 50.68 | -2.58% | 400 |
| Aug 24, 2026 | 51.96 | 52 | 51.30 | 51.30 | -1.27% | 100 |
| Aug 21, 2026 | 51.42 | 51.92 | 50.96 | 51.92 | 0.97% | 245 |
| Aug 20, 2026 | 52.58 | 52.96 | 51.82 | 52.08 | -0.95% | 1071 |
| Aug 19, 2026 | 53.38 | 53.72 | 52.56 | 52.56 | -1.54% | 85 |
| Aug 18, 2026 | 54.38 | 54.38 | 52.78 | 52.78 | -2.94% | 177 |
| Aug 17, 2026 | 55.06 | 55.06 | 53.88 | 54.04 | -1.85% | 411 |
| Aug 14, 2026 | 55 | 55 | 54.20 | 54.20 | -1.45% | 319 |
| Aug 13, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 0 | 147 |
| Aug 12, 2026 | 55.98 | 56 | 54.50 | 54.68 | -2.32% | 147 |
| Aug 11, 2026 | 55.32 | 55.32 | 54.74 | 54.74 | -1.05% | 90 |
| Aug 10, 2026 | 56 | 56.02 | 55.28 | 55.34 | -1.18% | 252 |
| Aug 07, 2026 | 55.88 | 55.88 | 55.28 | 55.28 | -1.07% | 498 |
| Aug 06, 2026 | 57.28 | 57.30 | 56.52 | 56.52 | -1.33% | 661 |
| Aug 05, 2026 | 56.54 | 56.82 | 56.54 | 56.66 | 0.21% | 87 |
| Aug 04, 2026 | 55.10 | 56.60 | 55.10 | 56.60 | 2.72% | 608 |
| Aug 03, 2026 | 54.48 | 54.72 | 53.58 | 54.34 | -0.26% | 556 |
| Jul 31, 2026 | 54.06 | 54.34 | 52.70 | 54.06 | 0 | 593 |
| Jul 30, 2026 | 52.94 | 52.94 | 51.64 | 51.64 | -2.46% | 651 |
| Jul 29, 2026 | 54.22 | 54.22 | 53.32 | 53.46 | -1.40% | 1527 |
| Jul 28, 2026 | 60.06 | 63.46 | 58.22 | 58.22 | -3.06% | 1020 |
| Jul 27, 2026 | 60.92 | 60.94 | 60.10 | 60.10 | -1.35% | 165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.