Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 62.94 | 64.06 | 62.28 | 62.68 | -0.41% | 221 |
| Jun 18, 2026 | 61.82 | 63.14 | 60.70 | 63.06 | 2.01% | 767 |
| Jun 17, 2026 | 62 | 62.10 | 61.72 | 62.10 | 0.16% | 73 |
| Jun 16, 2026 | 61.80 | 62.04 | 61.06 | 61.86 | 0.10% | 110 |
| Jun 15, 2026 | 61.22 | 62.28 | 61.22 | 62.20 | 1.60% | 519 |
| Jun 12, 2026 | 60 | 60 | 59.94 | 59.94 | -0.10% | 777 |
| Jun 11, 2026 | 59.38 | 59.38 | 59.18 | 59.18 | -0.34% | 2 |
| Jun 10, 2026 | 61.66 | 61.66 | 60.16 | 60.16 | -2.43% | 194 |
| Jun 09, 2026 | 59.10 | 59.96 | 59.10 | 59.96 | 1.46% | 38 |
| Jun 08, 2026 | 58.30 | 58.84 | 58.30 | 58.84 | 0.93% | 1223 |
| Jun 05, 2026 | 58.56 | 58.56 | 58.18 | 58.18 | -0.65% | 226 |
| Jun 04, 2026 | 58.70 | 58.86 | 57.60 | 58.86 | 0.27% | 1293 |
| Jun 03, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 0 | 45 |
| Jun 02, 2026 | 59.56 | 59.56 | 58.68 | 58.76 | -1.34% | 443 |
| Jun 01, 2026 | 54.48 | 55 | 54.48 | 54.84 | 0.66% | 141 |
| May 29, 2026 | 55 | 55 | 55 | 55 | 0 | 191 |
| May 28, 2026 | 54.82 | 54.88 | 54.82 | 54.88 | 0.11% | 191 |
| May 27, 2026 | 56.18 | 56.44 | 56.18 | 56.44 | 0.46% | 92 |
| May 26, 2026 | 55.08 | 55.76 | 55 | 55.68 | 1.09% | 187 |
| May 25, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 127 |
| May 22, 2026 | 54.52 | 54.58 | 54.52 | 54.58 | 0.11% | 127 |
| May 21, 2026 | 54.86 | 54.86 | 53.70 | 53.70 | -2.11% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.