Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 54.82 | 54.88 | 54.82 | 54.88 | 0.11% | 191 |
| May 27, 2026 | 56.18 | 56.44 | 56.18 | 56.44 | 0.46% | 92 |
| May 26, 2026 | 55.08 | 55.76 | 55 | 55.68 | 1.09% | 187 |
| May 25, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 0 | 127 |
| May 22, 2026 | 54.52 | 54.58 | 54.52 | 54.58 | 0.11% | 127 |
| May 21, 2026 | 54.86 | 54.86 | 53.70 | 53.70 | -2.11% | 47 |
| May 20, 2026 | 53.62 | 54.12 | 53 | 54.12 | 0.93% | 188 |
| May 18, 2026 | 54.94 | 54.94 | 54.70 | 54.70 | -0.44% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.