Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 49.40 | 49.42 | 49.33 | 49.42 | 0.04% | 486 |
| Mar 31, 2026 | 48.17 | 48.44 | 48.17 | 48.44 | 0.56% | 172 |
| Mar 30, 2026 | 47.32 | 47.93 | 47.32 | 47.93 | 1.29% | 72 |
| Mar 27, 2026 | 47.75 | 47.75 | 47.61 | 47.64 | -0.23% | 578 |
| Mar 26, 2026 | 51.07 | 51.07 | 48.81 | 48.81 | -4.43% | 62 |
| Mar 25, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 16 |
| Mar 24, 2026 | 49.90 | 50.71 | 49.66 | 50.71 | 1.63% | 1006 |
| Mar 23, 2026 | 51.56 | 51.68 | 50.95 | 51 | -1.09% | 215 |
| Mar 20, 2026 | 50.90 | 51.26 | 50.50 | 50.57 | -0.65% | 600 |
| Mar 19, 2026 | 49.27 | 49.61 | 49.26 | 49.61 | 0.69% | 658 |
| Mar 18, 2026 | 49.44 | 50.08 | 49.27 | 50.08 | 1.29% | 342 |
| Mar 17, 2026 | 48.98 | 49.06 | 48.98 | 49.06 | 0.16% | 486 |
| Mar 16, 2026 | 49.14 | 49.14 | 48.58 | 48.61 | -1.08% | 132 |
| Mar 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 109 |
| Mar 12, 2026 | 50.45 | 50.45 | 49.95 | 49.95 | -1.00% | 109 |
| Mar 11, 2026 | 50.01 | 50.56 | 50.01 | 50.56 | 1.10% | 349 |
| Mar 10, 2026 | 50.56 | 50.68 | 50.21 | 50.34 | -0.44% | 298 |
| Mar 09, 2026 | 49.10 | 49.86 | 48.97 | 49.86 | 1.54% | 1142 |
| Mar 06, 2026 | 49.93 | 50.29 | 49.93 | 50.29 | 0.72% | 46 |
| Mar 05, 2026 | 52.37 | 53.53 | 51.98 | 51.98 | -0.74% | 444 |
| Mar 04, 2026 | 52.81 | 53.80 | 52.42 | 52.42 | -0.74% | 385 |
| Mar 03, 2026 | 54.20 | 54.20 | 52.64 | 52.64 | -2.88% | 1242 |
| Mar 02, 2026 | 53.83 | 54.02 | 53.83 | 53.85 | 0.04% | 2955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.