Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.25 | 5.38 | 5.05 | 5.38 | 2.48% | 16300 |
| Jun 26, 2025 | 5 | 5.15 | 5 | 5 | 0 | 3200 |
| Jun 25, 2025 | 4.50 | 5.07 | 4.50 | 4.85 | 7.78% | 10800 |
| Jun 24, 2025 | 5.53 | 6.05 | 4.90 | 4.92 | -11.03% | 168100 |
| Jun 23, 2025 | 5.53 | 5.80 | 5.11 | 5.50 | -0.54% | 7400 |
| Jun 20, 2025 | 5.82 | 7.18 | 5 | 5.51 | -5.33% | 153600 |
| Jun 18, 2025 | 5.51 | 5.85 | 5.51 | 5.74 | 4.17% | 2600 |
| Jun 17, 2025 | 5.73 | 5.73 | 5.51 | 5.60 | -2.27% | 4600 |
| Jun 16, 2025 | 5.68 | 5.83 | 5.67 | 5.68 | 0 | 3200 |
| Jun 13, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | -0.35% | 4400 |
| Jun 12, 2025 | 5.66 | 5.88 | 5.66 | 5.79 | 2.30% | 4800 |
| Jun 11, 2025 | 5.75 | 5.91 | 5.75 | 5.75 | 0 | 4400 |
| Jun 10, 2025 | 5.85 | 5.93 | 5.78 | 5.93 | 1.37% | 9300 |
| Jun 09, 2025 | 5.81 | 5.97 | 5.81 | 5.97 | 2.75% | 6300 |
| Jun 06, 2025 | 5.87 | 5.95 | 5.80 | 5.85 | -0.34% | 2900 |
| Jun 05, 2025 | 5.96 | 5.98 | 5.78 | 5.83 | -2.18% | 15500 |
| Jun 04, 2025 | 5.96 | 5.98 | 5.84 | 5.90 | -1.01% | 3900 |
| Jun 03, 2025 | 5.99 | 5.99 | 5.85 | 5.97 | -0.33% | 5100 |
| Jun 02, 2025 | 5.93 | 5.93 | 5.87 | 5.89 | -0.67% | 9500 |
| May 30, 2025 | 5.93 | 5.93 | 5.81 | 5.87 | -1.01% | 3100 |
| May 29, 2025 | 5.89 | 5.96 | 5.89 | 5.93 | 0.68% | 4300 |