Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.085000001 | 0.092500001 | 0.061000001 | 0.070000000 | -17.65% | 81430 |
| Jun 17, 2025 | 0.11500000 | 0.12000000 | 0.085000001 | 0.090000004 | -21.74% | 164407 |
| Jun 16, 2025 | 0.13000000 | 0.14500000 | 0.11500000 | 0.12000000 | -7.69% | 139894 |
| Jun 13, 2025 | 0.14500000 | 0.17000000 | 0.12000000 | 0.15000001 | 3.45% | 314865 |
| Jun 12, 2025 | 0.090000004 | 0.20000000 | 0.090000004 | 0.12060000 | 34.00% | 401761 |
| Jun 11, 2025 | 0.070000000 | 0.11000000 | 0.070000000 | 0.078900002 | 12.71% | 356701 |
| Jun 10, 2025 | 0.040100001 | 0.11990000 | 0.040100001 | 0.075300001 | 87.78% | 563830 |
| Jun 09, 2025 | 0.045000002 | 0.059950002 | 0.039999999 | 0.040100001 | -10.89% | 179502 |
| Jun 06, 2025 | 0.033500001 | 0.049899999 | 0.030200001 | 0.047449999 | 41.64% | 178898 |
| Jun 05, 2025 | 0.029999999 | 0.033199999 | 0.029999999 | 0.029999999 | 0 | 5200 |
| Jun 04, 2025 | 0.030999999 | 0.031500001 | 0.029999999 | 0.029999999 | -3.23% | 7600 |
| Jun 03, 2025 | 0.033539999 | 0.035000000 | 0.032099999 | 0.033550002 | 0.03% | 20610 |
| Jun 02, 2025 | 0.035000000 | 0.036049999 | 0.032099999 | 0.032499999 | -7.14% | 64132 |
| May 30, 2025 | 0.032099999 | 0.033539999 | 0.032099999 | 0.033539999 | 4.49% | 9992 |
| May 29, 2025 | 0.026000001 | 0.049699999 | 0.026000001 | 0.033000000 | 26.92% | 281438 |
| May 28, 2025 | 0.025699999 | 0.037999999 | 0.025699999 | 0.037999999 | 47.86% | 52726 |
| May 27, 2025 | 0.025400000 | 0.032200001 | 0.025400000 | 0.032200001 | 26.77% | 7502 |
| May 23, 2025 | 0.038899999 | 0.038899999 | 0.027000001 | 0.027000001 | -30.59% | 15500 |
| May 22, 2025 | 0.025400000 | 0.038899999 | 0.025400000 | 0.032150000 | 26.57% | 15000 |
| May 21, 2025 | 0.032200001 | 0.032200001 | 0.025400000 | 0.032150000 | -0.16% | 14999 |
| May 20, 2025 | 0.032200001 | 0.039000001 | 0.025400000 | 0.028800000 | -10.56% | 23150 |