Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.042599998 | 0.055500001 | 0.042599998 | 0.046950001 | 10.21% | 84404 |
| Dec 11, 2025 | 0.053399999 | 0.059999999 | 0.050000001 | 0.050000001 | -6.37% | 9543 |
| Dec 10, 2025 | 0.055000000 | 0.059999999 | 0.055000000 | 0.058300000 | 6% | 16500 |
| Dec 09, 2025 | 0.059999999 | 0.063500002 | 0.055000000 | 0.055500001 | -7.50% | 19499 |
| Dec 08, 2025 | 0.057999998 | 0.063000001 | 0.057999998 | 0.063000001 | 8.62% | 4100 |
| Dec 05, 2025 | 0.0625 | 0.0625 | 0.055000000 | 0.056359999 | -9.82% | 15081 |
| Dec 04, 2025 | 0.059999999 | 0.065499999 | 0.055000000 | 0.065499999 | 9.17% | 24380 |
| Dec 03, 2025 | 0.059999999 | 0.069030002 | 0.059999999 | 0.059999999 | 0 | 17510 |
| Dec 02, 2025 | 0.060100000 | 0.072899997 | 0.059999999 | 0.059999999 | -0.17% | 15685 |
| Dec 01, 2025 | 0.059999999 | 0.066500001 | 0.059999999 | 0.060100000 | 0.17% | 8726 |
| Nov 28, 2025 | 0.059999999 | 0.066500001 | 0.059999999 | 0.066500001 | 10.83% | 5000 |
| Nov 26, 2025 | 0.073899999 | 0.073899999 | 0.058210000 | 0.059999999 | -18.81% | 7600 |
| Nov 25, 2025 | 0.056100000 | 0.073899999 | 0.056100000 | 0.072010003 | 28.36% | 8633 |
| Nov 24, 2025 | 0.056550000 | 0.064999998 | 0.056100000 | 0.059999999 | 6.10% | 16600 |
| Nov 21, 2025 | 0.057879999 | 0.059999999 | 0.057879999 | 0.059999999 | 3.66% | 10004 |
| Nov 20, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 2500 |
| Nov 19, 2025 | 0.061439998 | 0.064999998 | 0.056499999 | 0.056499999 | -8.04% | 22168 |
| Nov 18, 2025 | 0.055100001 | 0.060500000 | 0.055100001 | 0.057879999 | 5.05% | 10000 |
| Nov 17, 2025 | 0.055100001 | 0.074000001 | 0.055100001 | 0.074000001 | 34.30% | 7679 |
Access
/time_series
data via our API — starting from the
Basic plan.