Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.025400000 | 0.032699998 | 0.025400000 | 0.032699998 | 28.74% | 17600 |
| May 16, 2025 | 0.025650000 | 0.039999999 | 0.025300000 | 0.027750000 | 8.19% | 20000 |
| May 15, 2025 | 0.029999999 | 0.032639999 | 0.025200000 | 0.025300000 | -15.67% | 7440 |
| May 14, 2025 | 0.025100000 | 0.039999999 | 0.025100000 | 0.025500000 | 1.59% | 12018 |
| May 13, 2025 | 0.028750001 | 0.029999999 | 0.025000000 | 0.028829999 | 0.28% | 39380 |
| May 12, 2025 | 0.025000000 | 0.040050000 | 0.025000000 | 0.025000000 | 0 | 29399 |
| May 09, 2025 | 0.023000000 | 0.039999999 | 0.023000000 | 0.029999999 | 30.43% | 228023 |
| May 08, 2025 | 0.026850000 | 0.027330000 | 0.025000000 | 0.025000000 | -6.89% | 79476 |
| May 07, 2025 | 0.026400000 | 0.028200001 | 0.026400000 | 0.027000001 | 2.27% | 31301 |
| May 06, 2025 | 0.027500000 | 0.028750001 | 0.026400000 | 0.026400000 | -4% | 12260 |
| May 05, 2025 | 0.032049999 | 0.032049999 | 0.027500000 | 0.029999999 | -6.40% | 32651 |
| May 02, 2025 | 0.032000002 | 0.033000000 | 0.031099999 | 0.031099999 | -2.81% | 26199 |
| May 01, 2025 | 0.032499999 | 0.034000002 | 0.030999999 | 0.032049999 | -1.38% | 26430 |
| Apr 30, 2025 | 0.039999999 | 0.039999999 | 0.025550000 | 0.034000002 | -15.00% | 92750 |
| Apr 29, 2025 | 0.035000000 | 0.039999999 | 0.033000000 | 0.036249999 | 3.57% | 15462 |
| Apr 28, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 38111 |
| Apr 25, 2025 | 0.029999999 | 0.035190001 | 0.029999999 | 0.032000002 | 6.67% | 33070 |
| Apr 24, 2025 | 0.040100001 | 0.040100001 | 0.027200000 | 0.030500000 | -23.94% | 19290 |
| Apr 23, 2025 | 0.027400000 | 0.037999999 | 0.027400000 | 0.030649999 | 11.86% | 10910 |
| Apr 22, 2025 | 0.027000001 | 0.033550002 | 0.027000001 | 0.027000001 | 0 | 14150 |
| Apr 21, 2025 | 0.026000001 | 0.033539999 | 0.026000001 | 0.027000001 | 3.85% | 24440 |