Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.73000002 | -1.35% | 2787004 |
| Apr 01, 2026 | 0.69999999 | 0.70999998 | 0.68000001 | 0.70999998 | 1.43% | 2053366 |
| Mar 30, 2026 | 0.69999999 | 0.72000003 | 0.68000001 | 0.68000001 | -2.86% | 3347907 |
| Mar 27, 2026 | 0.74000001 | 0.75 | 0.70999998 | 0.70999998 | -4.05% | 4828798 |
| Mar 25, 2026 | 0.70999998 | 0.74000001 | 0.70999998 | 0.74000001 | 4.23% | 4264861 |
| Mar 24, 2026 | 0.70999998 | 0.74000001 | 0.69999999 | 0.70999998 | 0 | 3671806 |
| Mar 23, 2026 | 0.75 | 0.75 | 0.72000003 | 0.72000003 | -4.00% | 4803001 |
| Mar 20, 2026 | 0.73000002 | 0.75 | 0.73000002 | 0.75 | 2.74% | 10370780 |
| Mar 19, 2026 | 0.70999998 | 0.72000003 | 0.66000003 | 0.72000003 | 1.41% | 6076093 |
| Mar 18, 2026 | 0.63999999 | 0.69000000 | 0.63000000 | 0.69000000 | 7.81% | 12045920 |
| Mar 17, 2026 | 0.69000000 | 0.69000000 | 0.66000003 | 0.66000003 | -4.35% | 4547170 |
| Mar 16, 2026 | 0.73000002 | 0.73000002 | 0.69000000 | 0.69000000 | -5.48% | 6498838 |
| Mar 13, 2026 | 0.74000001 | 0.74000001 | 0.69999999 | 0.72000003 | -2.70% | 5373005 |
| Mar 12, 2026 | 0.75999999 | 0.77999997 | 0.72000003 | 0.73000002 | -3.95% | 4341812 |
| Mar 11, 2026 | 0.75 | 0.76999998 | 0.74000001 | 0.75 | 0 | 7362737 |
| Mar 10, 2026 | 0.75999999 | 0.76999998 | 0.73000002 | 0.74000001 | -2.63% | 2644514 |
| Mar 09, 2026 | 0.80000001 | 0.81999999 | 0.75999999 | 0.75999999 | -5.00% | 5575926 |
| Mar 06, 2026 | 0.81999999 | 0.85000002 | 0.77999997 | 0.80000001 | -2.44% | 7618489 |
| Mar 05, 2026 | 0.77999997 | 0.81999999 | 0.77999997 | 0.81999999 | 5.13% | 4674003 |
| Mar 04, 2026 | 0.81000000 | 0.81000000 | 0.79000002 | 0.79000002 | -2.47% | 2847550 |
Access
/time_series
data via our API — starting from the
Basic plan and above.