Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 31.77 | 32.05 | 31.54 | 31.60 | -0.54% | 10608000 |
| Apr 16, 2026 | 31.55 | 31.95 | 31.15 | 31.33 | -0.68% | 13581800 |
| Apr 15, 2026 | 31.05 | 31.76 | 30.93 | 31.47 | 1.35% | 14233800 |
| Apr 14, 2026 | 29.66 | 31.25 | 29.66 | 31.25 | 5.36% | 22598200 |
| Apr 13, 2026 | 28.70 | 29.01 | 28.46 | 28.94 | 0.84% | 7826200 |
| Apr 10, 2026 | 28.59 | 29.01 | 28.58 | 28.93 | 1.19% | 10991700 |
| Apr 09, 2026 | 28.20 | 28.55 | 27.90 | 28.34 | 0.50% | 8653500 |
| Apr 08, 2026 | 29.35 | 29.53 | 29 | 29.05 | -1.02% | 11952200 |
| Apr 07, 2026 | 28.42 | 28.50 | 28.06 | 28.46 | 0.14% | 5181500 |
| Apr 06, 2026 | 28.45 | 28.80 | 28.42 | 28.51 | 0.21% | 5117000 |
| Apr 02, 2026 | 28.42 | 28.80 | 28.33 | 28.46 | 0.14% | 8038300 |
| Apr 01, 2026 | 29.08 | 29.36 | 28.79 | 28.87 | -0.72% | 8431000 |
| Mar 31, 2026 | 28.86 | 29.62 | 28.82 | 29.57 | 2.46% | 10800100 |
| Mar 30, 2026 | 28.79 | 29.19 | 28.76 | 28.94 | 0.52% | 12910700 |
| Mar 27, 2026 | 29.05 | 29.25 | 28.65 | 28.70 | -1.20% | 7809600 |
| Mar 26, 2026 | 28.93 | 29.59 | 28.93 | 29.18 | 0.88% | 9887300 |
| Mar 25, 2026 | 28.64 | 29.95 | 28.53 | 29.75 | 3.88% | 28319800 |
| Mar 24, 2026 | 27.33 | 27.57 | 27.24 | 27.47 | 0.53% | 8730400 |
| Mar 23, 2026 | 27.46 | 27.79 | 27.35 | 27.54 | 0.29% | 9641400 |
| Mar 20, 2026 | 27.71 | 27.79 | 27.08 | 27.27 | -1.59% | 11150200 |
| Mar 19, 2026 | 27.30 | 28.16 | 27.15 | 28.02 | 2.64% | 12200300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.