Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.93 | 29.18 | 28.56 | 28.60 | -1.14% | 6577600 |
| Dec 16, 2025 | 28.44 | 28.86 | 28.32 | 28.85 | 1.44% | 8175500 |
| Dec 15, 2025 | 29.32 | 29.38 | 28.84 | 28.85 | -1.60% | 7265200 |
| Dec 12, 2025 | 29.61 | 29.93 | 29.31 | 29.44 | -0.57% | 7582400 |
| Dec 11, 2025 | 29.43 | 29.61 | 29.30 | 29.54 | 0.37% | 8783500 |
| Dec 10, 2025 | 29.57 | 29.90 | 29.57 | 29.61 | 0.13% | 7067200 |
| Dec 09, 2025 | 29.13 | 29.72 | 29.11 | 29.70 | 1.96% | 8579200 |
| Dec 08, 2025 | 29.86 | 30.03 | 29.75 | 29.92 | 0.20% | 6452700 |
| Dec 05, 2025 | 29.98 | 30.14 | 29.85 | 29.90 | -0.27% | 5238800 |
| Dec 04, 2025 | 29.88 | 30.02 | 29.69 | 29.74 | -0.47% | 6441100 |
| Dec 03, 2025 | 29.69 | 30.01 | 29.60 | 29.87 | 0.61% | 5206700 |
| Dec 02, 2025 | 29.80 | 30.16 | 29.61 | 30.05 | 0.84% | 5959000 |
| Dec 01, 2025 | 29.95 | 30.14 | 29.89 | 29.89 | -0.20% | 10819700 |
| Nov 28, 2025 | 29.85 | 29.99 | 29.74 | 29.83 | -0.07% | 6417200 |
| Nov 26, 2025 | 29.48 | 29.73 | 29.01 | 29.42 | -0.19% | 12657000 |
| Nov 25, 2025 | 29.10 | 29.38 | 28.94 | 29.14 | 0.14% | 10999800 |
| Nov 24, 2025 | 28.94 | 29.17 | 28.77 | 29.06 | 0.43% | 11998900 |
| Nov 21, 2025 | 28.26 | 29.11 | 28.21 | 28.93 | 2.39% | 11966700 |
| Nov 20, 2025 | 29.07 | 29.50 | 28.34 | 28.39 | -2.32% | 13790300 |
| Nov 19, 2025 | 29.27 | 29.43 | 28.72 | 28.88 | -1.35% | 13343300 |
| Nov 18, 2025 | 29.10 | 29.74 | 29.02 | 29.45 | 1.20% | 11462100 |
Access
/time_series
data via our API — starting from the
Basic plan.