Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 15.22 | 15.83 | 15.22 | 15.83 | 4.01% | 0 |
| Jun 20, 2025 | 15.90 | 15.90 | 15.71 | 15.71 | -1.19% | 0 |
| Jun 19, 2025 | 16 | 16 | 15.84 | 15.84 | -1% | 0 |
| Jun 18, 2025 | 15.84 | 16.30 | 15.84 | 16.30 | 2.90% | 0 |
| Jun 17, 2025 | 16.01 | 16.23 | 16.01 | 16.23 | 1.37% | 0 |
| Jun 16, 2025 | 16.65 | 16.65 | 16.53 | 16.53 | -0.72% | 0 |
| Jun 13, 2025 | 16.84 | 17.02 | 16.84 | 17.02 | 1.07% | 0 |
| Jun 12, 2025 | 17.50 | 17.50 | 17.38 | 17.38 | -0.69% | 0 |
| Jun 11, 2025 | 18.09 | 18.18 | 18.09 | 18.18 | 0.50% | 0 |
| Jun 10, 2025 | 18.39 | 18.41 | 18.38 | 18.41 | 0.11% | 0 |
| Jun 09, 2025 | 18.16 | 18.27 | 18.16 | 18.27 | 0.61% | 0 |
| Jun 06, 2025 | 17.55 | 18.44 | 17.55 | 18.44 | 5.07% | 0 |
| Jun 05, 2025 | 18.88 | 18.88 | 18.78 | 18.78 | -0.53% | 0 |
| Jun 04, 2025 | 19.30 | 19.30 | 18.99 | 18.99 | -1.61% | 0 |
| Jun 03, 2025 | 18.70 | 19.12 | 18.70 | 19.12 | 2.25% | 0 |
| Jun 02, 2025 | 18.45 | 18.45 | 18.33 | 18.33 | -0.65% | 0 |
| May 30, 2025 | 18.30 | 18.30 | 18.04 | 18.04 | -1.42% | 0 |
| May 29, 2025 | 19.73 | 19.73 | 19.07 | 19.07 | -3.35% | 0 |
| May 28, 2025 | 20.78 | 20.78 | 19.90 | 19.90 | -4.23% | 0 |
| May 27, 2025 | 23.80 | 23.80 | 20.08 | 20.08 | -15.63% | 0 |
| May 26, 2025 | 22.56 | 22.60 | 22.56 | 22.60 | 0.18% | 0 |