Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 99.58 | 99.98 | 99.37 | 99.47 | -0.11% | 0 |
| Jun 26, 2025 | 98.71 | 99.32 | 98.71 | 99.08 | 0.37% | 0 |
| Jun 25, 2025 | 98.70 | 99.17 | 98.56 | 98.56 | -0.14% | 200 |
| Jun 24, 2025 | 97.85 | 98.49 | 97.85 | 98.30 | 0.46% | 0 |
| Jun 23, 2025 | 96.42 | 97.29 | 96.36 | 96.93 | 0.53% | 0 |
| Jun 20, 2025 | 96.72 | 97.95 | 96.50 | 96.53 | -0.20% | 55 |
| Jun 19, 2025 | 97.56 | 97.56 | 96.81 | 97.05 | -0.52% | 0 |
| Jun 18, 2025 | 98.11 | 98.39 | 98 | 98.01 | -0.10% | 0 |
| Jun 17, 2025 | 98.02 | 98.47 | 97.67 | 98.02 | 0 | 10 |
| Jun 16, 2025 | 97.27 | 98.35 | 97.27 | 97.99 | 0.74% | 0 |
| Jun 13, 2025 | 96.73 | 97.56 | 96.73 | 96.84 | 0.11% | 0 |
| Jun 12, 2025 | 98.38 | 98.57 | 97.40 | 98.09 | -0.29% | 0 |
| Jun 11, 2025 | 99.32 | 99.32 | 98.34 | 98.34 | -0.99% | 0 |
| Jun 10, 2025 | 99.40 | 99.55 | 99.16 | 99.18 | -0.22% | 7 |
| Jun 09, 2025 | 99.12 | 99.64 | 99.12 | 99.33 | 0.21% | 0 |
| Jun 06, 2025 | 98.38 | 99.53 | 98.38 | 99.29 | 0.92% | 0 |
| Jun 05, 2025 | 98.51 | 99.09 | 98.23 | 98.35 | -0.16% | 150 |
| Jun 04, 2025 | 98.36 | 98.53 | 98.15 | 98.23 | -0.13% | 0 |
| Jun 03, 2025 | 96.50 | 98.04 | 96.33 | 97.98 | 1.53% | 281 |
| Jun 02, 2025 | 95.84 | 96.45 | 95.47 | 96.45 | 0.64% | 15 |
| May 30, 2025 | 96.37 | 96.97 | 95.67 | 96.54 | 0.18% | 0 |